Skip to main content
Sinyi Realty Inc. (TPE:9940)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.20
+0.05 (0.25%)
Mar 10, 2026, 1:30 PM CST

Sinyi Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.5020.5520.3020.4520.45-0.24%521,686
Mar 5, 202620.6520.7020.4520.5020.500.49%430,011
Mar 4, 202621.0021.0020.4020.4020.40-3.32%1,068,483
Mar 3, 202621.3521.3521.0021.1021.10-1.40%1,106,391
Mar 2, 202621.9521.9521.3521.4021.40-2.95%1,109,983
Feb 26, 202622.0522.3021.9522.0522.050.23%517,593
Feb 25, 202622.1022.1021.8522.0022.00-0.23%389,864
Feb 24, 202622.3022.3522.0022.0522.05-1.12%436,813
Feb 23, 202622.4022.4022.0022.3022.300.90%484,671
Feb 11, 202622.0022.2021.8022.1022.101.38%407,945
Feb 10, 202621.7021.8521.6521.8021.800.46%266,674
Feb 9, 202621.6021.8021.6021.7021.700.70%407,179
Feb 6, 202621.8521.8521.5521.5521.55-1.37%315,737
Feb 5, 202621.7022.0021.7021.8521.850.69%258,292
Feb 4, 202621.6021.8021.5521.7021.700.46%303,579
Feb 3, 202621.7021.8521.5521.6021.60-0.69%484,289
Feb 2, 202622.0022.0021.6521.7521.75-0.91%409,335
Jan 30, 202622.0022.0021.8021.9521.95-0.23%389,634
Jan 29, 202621.9022.1521.8522.0022.000.46%345,168
Jan 28, 202622.0522.0521.8021.9021.90-0.68%589,777
Jan 27, 202622.2022.3522.0022.0522.05-0.68%387,159
Jan 26, 202622.3022.3022.1522.2022.20-268,733
Jan 23, 202622.2022.4022.2022.2022.200.23%161,228
Jan 22, 202622.1022.2022.0022.1522.150.23%317,899
Jan 21, 202622.3522.3522.0022.1022.10-1.34%487,976
Jan 20, 202622.4522.5022.1522.4022.40-0.44%621,480
Jan 19, 202622.5022.7522.3022.5022.50-0.66%392,518
Jan 16, 202622.7022.7522.6022.6522.65-0.66%448,641
Jan 15, 202622.9023.0022.7522.8022.80-0.65%239,706
Jan 14, 202622.9022.9522.8022.9522.950.22%430,851
Jan 13, 202622.8522.9022.5522.9022.900.22%380,904
Jan 12, 202622.9023.2522.7522.8522.850.66%655,120
Jan 9, 202622.6522.7522.5022.7022.700.67%370,466
Jan 8, 202622.4022.7522.4022.5522.550.89%370,176
Jan 7, 202622.4022.5522.3022.3522.350.22%278,937
Jan 6, 202622.2022.3522.2022.3022.300.22%210,025
Jan 5, 202622.6022.6022.2022.2522.25-1.98%593,736
Jan 2, 202622.7522.8022.5522.7022.70-160,889
Dec 31, 202522.6022.7022.5022.7022.700.44%211,599
Dec 30, 202522.7522.7522.5022.6022.60-0.66%305,586
Dec 29, 202522.8522.8522.6522.7522.75-0.44%140,213
Dec 26, 202522.7022.8522.6522.8522.850.66%370,259
Dec 24, 202522.7522.9522.7022.7022.70-0.22%255,602
Dec 23, 202522.8022.9522.7022.7522.75-0.66%216,219
Dec 22, 202523.0023.0022.9022.9022.90-0.43%120,650
Dec 19, 202522.7523.0522.7523.0023.000.22%246,204
Dec 18, 202522.8523.1022.8022.9522.950.44%304,906
Dec 17, 202523.0023.1522.8022.8522.85-0.44%253,927
Dec 16, 202522.6522.9522.6522.9522.95-270,032
Dec 15, 202523.0023.0522.8522.9522.95-0.43%197,510
Dec 12, 202523.2023.4023.0523.0523.05-0.65%312,177
Dec 11, 202522.8523.3022.8523.2023.201.53%497,427
Dec 10, 202522.6522.9522.6522.8522.850.66%310,338
Dec 9, 202522.6522.9022.6022.7022.70-137,375
Dec 8, 202523.2023.2022.7022.7022.70-1.30%319,467
Dec 5, 202522.9023.2522.8523.0023.000.44%530,712
Dec 4, 202522.7523.0022.7522.9022.900.66%223,189
Dec 3, 202522.7022.8522.5522.7522.750.66%293,096
Dec 2, 202522.4022.7022.3522.6022.600.89%441,451
Dec 1, 202522.4522.7022.2022.4022.40-1.32%321,263
Nov 28, 202522.8522.8522.6022.7022.70-0.66%338,326
Nov 27, 202522.4523.0022.4522.8522.85-0.22%428,800
Nov 26, 202522.3022.9022.0022.9022.903.62%527,751
Nov 25, 202521.6523.0021.6522.1022.103.27%1,520,273
Nov 24, 202521.6022.5521.4021.4021.40-0.47%9,796,694
Nov 21, 202522.0022.0021.5021.5021.50-1.60%1,433,363
Nov 20, 202522.0022.0521.7021.8521.85-0.68%1,302,395
Nov 19, 202522.2022.3521.8022.0022.00-0.90%845,455
Nov 18, 202522.1522.2021.9522.2022.20-0.45%747,175
Nov 17, 202522.3522.4022.0522.3022.30-0.45%999,416
Nov 14, 202522.6022.8522.4022.4022.40-0.88%718,521
Nov 13, 202522.8522.8522.5522.6022.60-1.09%664,383
Nov 12, 202523.0023.0522.8022.8522.85-0.65%372,061
Nov 11, 202523.1523.2522.9023.0023.00-0.65%316,016
Nov 10, 202523.0023.1522.8023.1523.150.87%337,235
Nov 7, 202523.1023.1522.9022.9522.95-0.43%384,366
Nov 6, 202523.5023.5022.9023.0523.05-1.50%373,417
Nov 5, 202523.1023.8023.0523.4023.401.74%751,727
Nov 4, 202522.8023.0022.8023.0023.000.66%320,284
Nov 3, 202522.6522.8522.5522.8522.850.88%237,328
Oct 31, 202522.7022.7022.4022.6522.650.67%354,079
Oct 30, 202522.6522.7522.5022.5022.50-0.44%317,158
Oct 29, 202522.6522.7022.4022.6022.60-453,903
Oct 28, 202522.7022.7522.5022.6022.600.22%356,138
Oct 27, 202522.7522.8022.5022.5522.55-0.66%419,360
Oct 23, 202522.7522.8022.6022.7022.70-0.22%292,579
Oct 22, 202522.8022.8022.5522.7522.750.22%372,408
Oct 21, 202522.9522.9522.5022.7022.70-0.44%1,138,155
Oct 20, 202523.1523.2522.8022.8022.80-1.51%691,465
Oct 17, 202523.4023.4023.1023.1523.15-1.07%451,044
Oct 16, 202523.3023.5523.1023.4023.401.30%701,868
Oct 15, 202523.5523.8523.1023.1023.10-2.74%3,745,244
Oct 14, 202523.5523.7523.5023.7523.750.85%331,043
Oct 13, 202523.6023.7523.5023.5523.55-1.05%445,443
Oct 9, 202523.9023.9023.7023.8023.80-0.63%615,909
Oct 8, 202523.9524.0023.9023.9523.95-0.42%426,628
Oct 7, 202524.1024.1023.9024.0524.05-249,835
Oct 3, 202524.1524.1523.9024.0524.050.21%243,648
Oct 2, 202524.1524.1524.0024.0024.00-0.41%174,876
Oct 1, 202524.0524.1023.9524.1024.100.21%189,447