Holiday Entertainment Co.,Ltd (TPE:9943)
Taiwan
· Delayed Price · Currency is TWD 56.20
+0.30 (0.54%)
Mar 10, 2026, 1:05 PM CST
TPE:9943 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 56.50 | 56.60 | 55.70 | 55.90 | 55.90 | -1.93% | 219,951 |
| Mar 6, 2026 | 57.40 | 57.40 | 56.70 | 57.00 | 57.00 | -0.70% | 88,379 |
| Mar 5, 2026 | 57.80 | 58.00 | 57.00 | 57.40 | 57.40 | 0.53% | 83,691 |
| Mar 4, 2026 | 58.40 | 58.40 | 57.00 | 57.10 | 57.10 | -2.23% | 130,099 |
| Mar 3, 2026 | 59.00 | 59.00 | 58.40 | 58.40 | 58.40 | -1.02% | 82,017 |
| Mar 2, 2026 | 59.50 | 59.50 | 58.80 | 59.00 | 59.00 | -0.34% | 92,366 |
| Feb 26, 2026 | 59.50 | 59.50 | 59.00 | 59.20 | 59.20 | -0.34% | 110,368 |
| Feb 25, 2026 | 60.00 | 60.00 | 59.20 | 59.40 | 59.40 | -0.34% | 81,198 |
| Feb 24, 2026 | 59.80 | 60.30 | 59.60 | 59.60 | 59.60 | -0.67% | 65,802 |
| Feb 23, 2026 | 59.60 | 60.00 | 59.60 | 60.00 | 60.00 | 0.67% | 69,091 |
| Feb 11, 2026 | 59.40 | 59.90 | 59.40 | 59.60 | 59.60 | - | 47,431 |
| Feb 10, 2026 | 59.10 | 59.90 | 59.10 | 59.60 | 59.60 | 0.17% | 81,007 |
| Feb 9, 2026 | 59.40 | 59.50 | 59.10 | 59.50 | 59.50 | 0.17% | 26,751 |
| Feb 6, 2026 | 59.50 | 59.50 | 59.10 | 59.40 | 59.40 | -0.17% | 50,352 |
| Feb 5, 2026 | 59.40 | 59.90 | 59.40 | 59.50 | 59.50 | 0.17% | 41,638 |
| Feb 4, 2026 | 59.20 | 59.50 | 59.20 | 59.40 | 59.40 | 0.51% | 37,799 |
| Feb 3, 2026 | 59.30 | 59.40 | 59.00 | 59.10 | 59.10 | -0.17% | 36,772 |
| Feb 2, 2026 | 59.70 | 59.70 | 59.20 | 59.20 | 59.20 | -0.84% | 80,608 |
| Jan 30, 2026 | 59.50 | 59.70 | 59.40 | 59.70 | 59.70 | - | 38,298 |
| Jan 29, 2026 | 59.70 | 59.80 | 59.60 | 59.70 | 59.70 | -0.33% | 75,899 |
| Jan 28, 2026 | 60.00 | 60.00 | 59.60 | 59.90 | 59.90 | 0.17% | 47,462 |
| Jan 27, 2026 | 59.70 | 59.80 | 59.60 | 59.80 | 59.80 | 0.17% | 42,175 |
| Jan 26, 2026 | 59.80 | 59.90 | 59.70 | 59.70 | 59.70 | -0.17% | 48,633 |
| Jan 23, 2026 | 59.90 | 59.90 | 59.70 | 59.80 | 59.80 | - | 40,629 |
| Jan 22, 2026 | 59.80 | 60.00 | 59.70 | 59.80 | 59.80 | 0.17% | 47,718 |
| Jan 21, 2026 | 59.70 | 59.70 | 59.50 | 59.70 | 59.70 | - | 52,240 |
| Jan 20, 2026 | 60.20 | 60.20 | 59.50 | 59.70 | 59.70 | -0.83% | 184,157 |
| Jan 19, 2026 | 60.60 | 60.70 | 60.20 | 60.20 | 60.20 | -0.66% | 78,618 |
| Jan 16, 2026 | 60.40 | 60.90 | 60.40 | 60.60 | 60.60 | 0.33% | 32,465 |
| Jan 15, 2026 | 60.60 | 60.60 | 60.40 | 60.40 | 60.40 | -0.33% | 35,364 |
| Jan 14, 2026 | 60.10 | 60.60 | 60.10 | 60.60 | 60.60 | 1.00% | 27,850 |
| Jan 13, 2026 | 60.10 | 60.30 | 60.00 | 60.00 | 60.00 | -0.17% | 46,250 |
| Jan 12, 2026 | 60.30 | 60.30 | 60.10 | 60.10 | 60.10 | - | 45,658 |
| Jan 9, 2026 | 60.00 | 60.20 | 60.00 | 60.10 | 60.10 | 0.17% | 39,653 |
| Jan 8, 2026 | 60.10 | 60.20 | 60.00 | 60.00 | 60.00 | -0.17% | 53,738 |
| Jan 7, 2026 | 60.30 | 60.40 | 60.00 | 60.10 | 60.10 | 0.17% | 38,639 |
| Jan 6, 2026 | 60.10 | 60.40 | 59.80 | 60.00 | 60.00 | - | 75,105 |
| Jan 5, 2026 | 60.40 | 60.40 | 60.00 | 60.00 | 60.00 | -0.66% | 40,694 |
| Jan 2, 2026 | 60.60 | 60.70 | 60.10 | 60.40 | 60.40 | -0.49% | 41,479 |
| Dec 31, 2025 | 60.80 | 61.00 | 60.30 | 60.70 | 60.70 | -0.16% | 23,544 |
| Dec 30, 2025 | 60.80 | 60.90 | 60.50 | 60.80 | 60.80 | - | 11,943 |
| Dec 29, 2025 | 60.80 | 61.00 | 60.70 | 60.80 | 60.80 | 0.33% | 18,698 |
| Dec 26, 2025 | 61.10 | 61.10 | 60.10 | 60.60 | 60.60 | -0.82% | 59,608 |
| Dec 24, 2025 | 61.00 | 61.20 | 61.00 | 61.10 | 61.10 | 0.16% | 33,276 |
| Dec 23, 2025 | 61.20 | 61.20 | 61.00 | 61.00 | 61.00 | -0.33% | 35,586 |
| Dec 22, 2025 | 61.20 | 61.40 | 61.20 | 61.20 | 61.20 | - | 19,850 |
| Dec 19, 2025 | 61.10 | 62.00 | 61.10 | 61.20 | 61.20 | -0.33% | 23,903 |
| Dec 18, 2025 | 61.40 | 61.50 | 61.30 | 61.40 | 61.40 | 0.33% | 16,761 |
| Dec 17, 2025 | 61.80 | 61.90 | 61.20 | 61.20 | 61.20 | -0.97% | 22,772 |
| Dec 16, 2025 | 61.50 | 61.90 | 61.00 | 61.80 | 61.80 | 0.16% | 59,833 |
| Dec 15, 2025 | 62.00 | 62.40 | 61.60 | 61.70 | 61.70 | -0.80% | 48,012 |
| Dec 12, 2025 | 61.50 | 62.40 | 60.60 | 62.20 | 62.20 | 0.81% | 54,429 |
| Dec 11, 2025 | 61.90 | 61.90 | 61.60 | 61.70 | 61.70 | -0.32% | 31,498 |
| Dec 10, 2025 | 61.50 | 62.00 | 61.40 | 61.90 | 61.90 | 0.65% | 29,625 |
| Dec 9, 2025 | 61.10 | 61.80 | 61.10 | 61.50 | 61.50 | -0.16% | 23,232 |
| Dec 8, 2025 | 61.80 | 61.80 | 61.60 | 61.60 | 61.60 | -0.96% | 18,288 |
| Dec 5, 2025 | 61.40 | 62.20 | 61.40 | 62.20 | 62.20 | 0.81% | 24,470 |
| Dec 4, 2025 | 61.80 | 61.80 | 61.70 | 61.70 | 61.70 | 0.16% | 2,980 |
| Dec 3, 2025 | 61.60 | 61.70 | 61.40 | 61.60 | 61.60 | -0.16% | 31,724 |
| Dec 2, 2025 | 61.20 | 62.00 | 61.20 | 61.70 | 61.70 | 0.82% | 28,143 |
| Dec 1, 2025 | 61.40 | 61.40 | 61.00 | 61.20 | 61.20 | 0.16% | 29,361 |
| Nov 28, 2025 | 61.20 | 61.30 | 60.60 | 61.10 | 61.10 | - | 20,892 |
| Nov 27, 2025 | 61.00 | 61.10 | 60.30 | 61.10 | 61.10 | -0.16% | 14,454 |
| Nov 26, 2025 | 60.70 | 61.30 | 60.70 | 61.20 | 61.20 | 0.16% | 17,918 |
| Nov 25, 2025 | 61.40 | 61.40 | 60.90 | 61.10 | 61.10 | 0.33% | 17,698 |
| Nov 24, 2025 | 60.10 | 60.90 | 60.10 | 60.90 | 60.90 | 1.33% | 50,192 |
| Nov 21, 2025 | 59.80 | 60.40 | 59.80 | 60.10 | 60.10 | -0.50% | 34,653 |
| Nov 20, 2025 | 60.20 | 60.50 | 60.10 | 60.40 | 60.40 | 0.33% | 14,772 |
| Nov 19, 2025 | 60.00 | 60.60 | 59.90 | 60.20 | 60.20 | 0.33% | 40,312 |
| Nov 18, 2025 | 60.00 | 60.40 | 59.60 | 60.00 | 60.00 | -0.50% | 89,913 |
| Nov 17, 2025 | 61.10 | 61.10 | 60.10 | 60.30 | 60.30 | -0.50% | 33,593 |
| Nov 14, 2025 | 61.50 | 61.50 | 60.50 | 60.60 | 60.60 | -1.46% | 68,173 |
| Nov 13, 2025 | 61.50 | 61.50 | 61.10 | 61.50 | 61.50 | -0.32% | 41,271 |
| Nov 12, 2025 | 60.60 | 61.70 | 60.60 | 61.70 | 61.70 | 2.32% | 84,817 |
| Nov 11, 2025 | 60.30 | 60.40 | 60.10 | 60.30 | 60.30 | 0.50% | 38,245 |
| Nov 10, 2025 | 60.60 | 60.60 | 59.80 | 60.00 | 60.00 | -1.48% | 123,166 |
| Nov 7, 2025 | 60.40 | 60.90 | 60.30 | 60.90 | 60.90 | 0.16% | 41,094 |
| Nov 6, 2025 | 60.30 | 60.80 | 60.30 | 60.80 | 60.80 | 0.83% | 41,221 |
| Nov 5, 2025 | 60.50 | 60.50 | 59.70 | 60.30 | 60.30 | -0.33% | 95,397 |
| Nov 4, 2025 | 60.30 | 60.60 | 60.20 | 60.50 | 60.50 | 0.33% | 58,350 |
| Nov 3, 2025 | 60.20 | 60.40 | 60.00 | 60.30 | 60.30 | -0.50% | 90,961 |
| Oct 31, 2025 | 60.50 | 60.90 | 60.40 | 60.60 | 60.60 | 0.17% | 61,469 |
| Oct 30, 2025 | 61.00 | 61.00 | 60.30 | 60.50 | 60.50 | -0.82% | 71,297 |
| Oct 29, 2025 | 60.20 | 61.00 | 60.00 | 61.00 | 61.00 | 1.33% | 95,325 |
| Oct 28, 2025 | 61.60 | 61.60 | 60.00 | 60.20 | 60.20 | -2.27% | 261,917 |
| Oct 27, 2025 | 63.00 | 63.00 | 61.60 | 61.60 | 61.60 | -2.22% | 206,869 |
| Oct 23, 2025 | 63.30 | 63.30 | 62.80 | 63.00 | 63.00 | -0.47% | 78,218 |
| Oct 22, 2025 | 63.50 | 63.50 | 63.00 | 63.30 | 63.30 | - | 69,801 |
| Oct 21, 2025 | 64.00 | 64.40 | 63.20 | 63.30 | 63.30 | -1.09% | 132,352 |
| Oct 20, 2025 | 64.50 | 64.50 | 63.90 | 64.00 | 64.00 | -0.62% | 79,383 |
| Oct 17, 2025 | 64.20 | 64.90 | 64.00 | 64.40 | 64.40 | 0.16% | 107,265 |
| Oct 16, 2025 | 64.40 | 64.40 | 64.10 | 64.30 | 64.30 | -0.31% | 84,599 |
| Oct 15, 2025 | 64.60 | 64.80 | 64.50 | 64.50 | 64.50 | -0.46% | 77,899 |
| Oct 14, 2025 | 65.10 | 65.10 | 64.50 | 64.80 | 64.80 | -0.46% | 139,767 |
| Oct 13, 2025 | 65.50 | 65.90 | 65.00 | 65.10 | 65.10 | -0.61% | 85,636 |
| Oct 9, 2025 | 65.50 | 65.50 | 65.40 | 65.50 | 65.50 | -0.15% | 83,258 |
| Oct 8, 2025 | 65.50 | 65.70 | 65.50 | 65.60 | 65.60 | - | 38,738 |
| Oct 7, 2025 | 66.00 | 66.00 | 65.50 | 65.60 | 65.60 | -0.30% | 63,836 |
| Oct 3, 2025 | 65.80 | 65.90 | 65.60 | 65.80 | 65.80 | - | 43,423 |
| Oct 2, 2025 | 65.80 | 66.00 | 65.80 | 65.80 | 65.80 | - | 45,928 |