Skip to main content
Shinih Enterprise Co., Ltd. (TPE:9944)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.50
+0.10 (0.61%)
Mar 10, 2026, 11:33 AM CST

Shinih Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.5016.5015.9516.4016.40-1.20%90,763
Mar 6, 202616.5516.7016.4516.6016.600.30%69,439
Mar 5, 202616.5516.6516.5516.5516.55-28,383
Mar 4, 202616.9016.9016.5516.5516.55-2.36%46,939
Mar 3, 202616.5516.9516.5516.9516.951.50%56,594
Mar 2, 202616.8016.8016.7016.7016.70-0.60%26,862
Feb 26, 202616.7516.9516.7516.8016.80-0.88%34,003
Feb 25, 202616.8016.9516.7516.9516.950.89%71,579
Feb 24, 202616.7016.8016.7016.8016.80-35,911
Feb 23, 202616.7016.9516.7016.8016.80-0.30%59,908
Feb 11, 202616.7516.8516.5516.8516.850.60%56,331
Feb 10, 202616.6516.8016.6516.7516.750.60%43,612
Feb 9, 202616.7516.7516.6016.6516.65-0.60%35,151
Feb 6, 202616.6516.7516.5516.7516.750.60%33,992
Feb 5, 202616.6016.8016.6016.6516.65-32,392
Feb 4, 202616.6516.7016.6516.6516.65-42,606
Feb 3, 202616.7516.7516.6016.6516.65-0.60%40,010
Feb 2, 202616.5516.8016.5016.7516.750.60%68,777
Jan 30, 202616.7516.7516.3516.6516.65-0.60%124,153
Jan 29, 202617.0517.0516.5516.7516.75-1.76%131,198
Jan 28, 202617.5517.5517.0517.0517.05-2.85%132,482
Jan 27, 202616.9018.6016.9017.5517.553.54%631,275
Jan 26, 202616.9016.9516.8016.9516.95-0.29%40,202
Jan 23, 202616.8517.0016.7017.0017.000.89%54,555
Jan 22, 202616.8516.8516.7516.8516.85-36,763
Jan 21, 202616.8516.8516.7016.8516.85-0.30%33,345
Jan 20, 202616.8016.9016.7016.9016.900.30%72,283
Jan 19, 202616.7016.8516.6516.8516.850.90%34,404
Jan 16, 202616.8516.8516.7016.7016.70-1.18%39,634
Jan 15, 202616.9016.9516.8516.9016.900.60%67,647
Jan 14, 202616.8016.8516.7516.8016.80-31,371
Jan 13, 202616.9517.0016.8016.8016.80-1.18%32,543
Jan 12, 202616.9017.0016.7517.0017.000.29%25,217
Jan 9, 202616.9016.9516.7016.9516.950.30%19,950
Jan 8, 202616.8016.9016.7016.9016.900.60%18,732
Jan 7, 202616.8516.8516.6516.8016.80-0.30%22,503
Jan 6, 202616.8516.9016.7516.8516.85-0.59%25,154
Jan 5, 202617.0017.0016.8016.9516.95-0.29%22,976
Jan 2, 202616.9517.0016.9517.0017.00-0.29%20,699
Dec 31, 202517.0017.0516.9017.0517.050.59%31,259
Dec 30, 202516.9517.0516.9516.9516.95-0.29%26,503
Dec 29, 202517.0017.0016.8517.0017.00-31,409
Dec 26, 202517.0017.0017.0017.0017.00-12,178
Dec 24, 202517.0017.0516.8517.0017.00-40,897
Dec 23, 202516.9017.0016.8017.0017.00-20,813
Dec 22, 202516.9517.0016.9017.0017.000.29%13,485
Dec 19, 202516.8016.9516.8016.9516.950.59%124,141
Dec 18, 202516.7016.8516.7016.8516.850.90%22,260
Dec 17, 202516.9516.9516.7016.7016.70-1.18%28,588
Dec 16, 202516.8516.9016.6016.9016.900.30%55,964
Dec 15, 202516.8516.8516.7516.8516.85-32,522
Dec 12, 202516.7516.9016.6016.8516.850.30%124,787
Dec 11, 202516.6516.8016.6516.8016.80-22,372
Dec 10, 202516.7016.8016.6516.8016.800.60%20,384
Dec 9, 202516.7516.8016.6516.7016.70-0.30%12,813
Dec 8, 202516.7516.8016.6516.7516.75-27,268
Dec 5, 202516.6516.7516.6516.7516.750.30%17,261
Dec 4, 202516.7516.8016.7016.7016.70-0.30%9,361
Dec 3, 202516.7516.7516.6516.7516.75-18,442
Dec 2, 202516.7516.8016.6516.7516.751.21%26,204
Dec 1, 202516.7516.7516.5516.5516.55-1.19%32,408
Nov 28, 202516.7516.8516.6016.7516.75-25,621
Nov 27, 202516.8016.8016.6516.7516.75-0.30%16,564
Nov 26, 202516.8016.8516.7516.8016.80-0.30%11,863
Nov 25, 202516.7516.8516.6516.8516.85-29,920
Nov 24, 202516.7516.8516.4516.8516.850.30%47,731
Nov 21, 202516.6516.8516.5516.8016.800.90%25,600
Nov 20, 202516.8016.8516.6016.6516.65-0.89%44,080
Nov 19, 202516.7516.8516.6016.8016.80-10,316
Nov 18, 202516.7516.8016.6016.8016.80-0.30%9,908
Nov 17, 202516.7516.8516.7516.8516.850.60%7,317
Nov 14, 202516.7016.8516.7016.7516.750.30%11,499
Nov 13, 202516.8016.8516.7016.7016.70-25,404
Nov 12, 202516.6016.9016.6016.7016.700.60%27,287
Nov 11, 202516.8516.8516.5516.6016.60-1.48%39,915
Nov 10, 202516.8516.9516.8516.8516.85-23,294
Nov 7, 202516.8517.0016.7016.8516.85-9,798
Nov 6, 202516.8016.9016.7016.8516.85-17,885
Nov 5, 202516.6516.8516.6016.8516.851.20%42,555
Nov 4, 202516.7017.0016.6516.6516.65-0.30%29,727
Nov 3, 202516.8516.8516.7016.7016.70-0.89%21,772
Oct 31, 202516.8516.8516.7016.8516.85-16,178
Oct 30, 202516.8516.8516.6516.8516.85-12,458
Oct 29, 202516.9016.9016.7016.8516.850.60%15,628
Oct 28, 202517.0017.0016.7516.7516.75-0.89%17,088
Oct 27, 202517.0017.0016.9016.9016.90-0.59%10,034
Oct 23, 202516.9517.0016.9517.0017.00-11,375
Oct 22, 202516.9517.0016.8017.0017.000.29%16,838
Oct 21, 202516.9016.9516.8516.9516.95-14,343
Oct 20, 202516.9517.0016.9516.9516.95-0.29%5,078
Oct 17, 202516.9517.0016.8017.0017.00-17,728
Oct 16, 202516.9517.0016.9517.0017.00-14,380
Oct 15, 202516.8517.0016.7517.0017.000.59%19,327
Oct 14, 202516.9516.9516.7516.9016.900.30%11,088
Oct 13, 202516.8516.9016.7516.8516.85-0.59%14,124
Oct 9, 202516.7016.9516.7016.9516.951.50%62,674
Oct 8, 202516.8516.9016.7016.7016.70-1.18%74,918
Oct 7, 202516.9016.9516.7016.9016.90-37,444
Oct 3, 202516.8016.9516.6516.9016.900.60%74,745
Oct 2, 202516.8016.8016.6516.8016.80-66,305