Fulltech Fiber Glass Corp. (TPEX:1815)
Taiwan
· Delayed Price · Currency is TWD 106.00
-2.00 (-1.85%)
At close: Mar 6, 2026
Fulltech Fiber Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 105.50 | 108.50 | 105.00 | 106.00 | 106.00 | -1.85% | 7,617,027 |
| Mar 5, 2026 | 110.00 | 113.00 | 105.00 | 108.00 | 108.00 | 4.35% | 85,804,244 |
| Mar 4, 2026 | 109.00 | 111.50 | 102.00 | 103.50 | 103.50 | -8.00% | 80,931,932 |
| Mar 3, 2026 | 110.00 | 118.00 | 108.50 | 112.50 | 112.50 | 4.65% | 150,603,900 |
| Mar 2, 2026 | 103.50 | 110.00 | 102.50 | 107.50 | 107.50 | -2.71% | 63,575,371 |
| Feb 26, 2026 | 116.00 | 118.00 | 108.50 | 110.50 | 110.50 | -2.21% | 92,528,990 |
| Feb 25, 2026 | 118.00 | 121.50 | 111.00 | 113.00 | 113.00 | -2.16% | 109,182,600 |
| Feb 24, 2026 | 111.00 | 116.00 | 110.50 | 115.50 | 115.50 | 8.96% | 133,815,287 |
| Feb 23, 2026 | 100.00 | 106.00 | 99.20 | 106.00 | 106.00 | 9.73% | 98,820,780 |
| Feb 11, 2026 | 89.50 | 96.60 | 89.50 | 96.60 | 96.60 | 9.90% | 80,270,121 |
| Feb 10, 2026 | 90.40 | 93.30 | 87.20 | 87.90 | 87.90 | -1.24% | 50,369,040 |
| Feb 9, 2026 | 90.90 | 91.20 | 88.00 | 89.00 | 89.00 | 1.60% | 45,041,740 |
| Feb 6, 2026 | 93.50 | 95.00 | 86.50 | 87.60 | 87.60 | -8.08% | 67,193,180 |
| Feb 5, 2026 | 95.40 | 101.00 | 95.00 | 95.30 | 95.30 | -1.75% | 108,820,500 |
| Feb 4, 2026 | 96.90 | 99.30 | 92.40 | 97.00 | 97.00 | 1.36% | 109,859,900 |
| Feb 3, 2026 | 89.90 | 95.70 | 89.80 | 95.70 | 95.70 | 10.00% | 63,550,400 |
| Feb 2, 2026 | 90.40 | 90.40 | 85.20 | 87.00 | 87.00 | -5.23% | 36,322,840 |
| Jan 30, 2026 | 91.30 | 93.20 | 88.50 | 91.80 | 91.80 | 0.22% | 34,449,670 |
| Jan 29, 2026 | 95.20 | 96.20 | 90.20 | 91.60 | 91.60 | -3.38% | 43,225,210 |
| Jan 28, 2026 | 96.10 | 98.10 | 94.40 | 94.80 | 94.80 | -0.84% | 43,965,330 |
| Jan 27, 2026 | 96.90 | 98.40 | 94.40 | 95.60 | 95.60 | -0.21% | 52,284,780 |
| Jan 26, 2026 | 94.00 | 96.40 | 93.30 | 95.80 | 95.80 | 2.24% | 45,426,030 |
| Jan 23, 2026 | 100.00 | 101.00 | 93.60 | 93.70 | 93.70 | -5.35% | 74,013,520 |
| Jan 22, 2026 | 110.00 | 110.50 | 99.00 | 99.00 | 99.00 | -5.26% | 112,296,300 |
| Jan 21, 2026 | 110.00 | 113.00 | 104.50 | 104.50 | 104.50 | -4.13% | 121,878,200 |
| Jan 20, 2026 | 109.00 | 117.50 | 105.50 | 109.00 | 109.00 | 0.46% | 267,648,000 |
| Jan 19, 2026 | 100.50 | 108.50 | 100.00 | 108.50 | 108.50 | 9.82% | 161,688,700 |
| Jan 16, 2026 | 95.80 | 99.50 | 94.80 | 98.80 | 98.80 | 6.01% | 212,240,800 |
| Jan 15, 2026 | 89.00 | 95.50 | 89.00 | 93.20 | 93.20 | 5.91% | 171,224,800 |
| Jan 14, 2026 | 86.60 | 89.80 | 85.60 | 88.00 | 88.00 | 2.33% | 56,263,160 |
| Jan 13, 2026 | 88.30 | 90.00 | 85.30 | 86.00 | 86.00 | -1.38% | 59,491,400 |
| Jan 12, 2026 | 88.50 | 89.30 | 87.00 | 87.20 | 87.20 | -1.25% | 42,987,740 |
| Jan 9, 2026 | 88.50 | 90.40 | 86.50 | 88.30 | 88.30 | 0.11% | 52,331,680 |
| Jan 8, 2026 | 88.00 | 92.50 | 87.80 | 88.20 | 88.20 | 0.80% | 96,801,110 |
| Jan 7, 2026 | 88.40 | 89.70 | 85.60 | 87.50 | 87.50 | -0.57% | 56,011,790 |
| Jan 6, 2026 | 88.50 | 89.70 | 87.40 | 88.00 | 88.00 | - | 47,696,060 |
| Jan 5, 2026 | 91.40 | 92.60 | 87.10 | 88.00 | 88.00 | -2.98% | 65,942,700 |
| Jan 2, 2026 | 93.00 | 93.90 | 90.60 | 90.70 | 90.70 | -3.92% | 78,994,630 |
| Dec 31, 2025 | 95.50 | 96.60 | 92.20 | 94.40 | 94.40 | -2.58% | 98,870,580 |
| Dec 30, 2025 | 97.70 | 98.60 | 94.00 | 96.90 | 96.90 | -1.92% | 93,571,090 |
| Dec 29, 2025 | 94.50 | 101.50 | 94.50 | 98.80 | 98.80 | 6.70% | 172,119,200 |
| Dec 26, 2025 | 92.30 | 96.50 | 91.80 | 92.60 | 92.60 | 1.42% | 128,001,200 |
| Dec 24, 2025 | 89.10 | 91.50 | 87.80 | 91.30 | 91.30 | 3.99% | 120,876,500 |
| Dec 23, 2025 | 87.80 | 88.50 | 85.40 | 87.80 | 87.80 | 1.50% | 73,542,940 |
| Dec 22, 2025 | 83.00 | 87.50 | 82.90 | 86.50 | 86.50 | 7.05% | 64,165,270 |
| Dec 19, 2025 | 81.20 | 83.40 | 80.60 | 80.80 | 80.80 | 1.00% | 25,450,160 |
| Dec 18, 2025 | 80.20 | 82.10 | 80.00 | 80.00 | 80.00 | -1.23% | 17,506,370 |
| Dec 17, 2025 | 82.00 | 82.50 | 80.50 | 81.00 | 81.00 | -0.61% | 18,661,870 |
| Dec 16, 2025 | 83.60 | 84.00 | 79.00 | 81.50 | 81.50 | -2.40% | 36,749,520 |
| Dec 15, 2025 | 82.90 | 83.90 | 82.00 | 83.50 | 83.50 | -1.07% | 27,311,190 |
| Dec 12, 2025 | 86.50 | 87.80 | 84.00 | 84.40 | 84.40 | -1.29% | 55,731,980 |
| Dec 11, 2025 | 86.00 | 91.00 | 85.10 | 85.50 | 85.50 | 0.47% | 112,583,200 |
| Dec 10, 2025 | 87.90 | 88.70 | 84.90 | 85.10 | 85.10 | -2.30% | 78,483,620 |
| Dec 9, 2025 | 85.80 | 87.20 | 84.10 | 87.10 | 87.10 | 2.47% | 60,447,990 |
| Dec 8, 2025 | 83.80 | 88.50 | 83.20 | 85.00 | 85.00 | 1.92% | 99,592,940 |
| Dec 5, 2025 | 83.10 | 84.00 | 81.30 | 83.40 | 83.40 | 1.21% | 41,924,130 |
| Dec 4, 2025 | 82.40 | 82.50 | 80.70 | 82.40 | 82.40 | 0.24% | 31,545,350 |
| Dec 3, 2025 | 84.10 | 84.60 | 82.00 | 82.20 | 82.20 | -0.96% | 74,113,100 |
| Dec 2, 2025 | 79.70 | 85.40 | 79.60 | 83.00 | 83.00 | 5.20% | 128,519,200 |
| Dec 1, 2025 | 80.00 | 80.10 | 77.40 | 78.90 | 78.90 | -3.43% | 59,074,880 |
| Nov 28, 2025 | 80.60 | 84.50 | 80.30 | 81.70 | 81.70 | 2.38% | 80,205,070 |
| Nov 27, 2025 | 78.60 | 82.00 | 78.40 | 79.80 | 79.80 | 3.50% | 69,164,360 |
| Nov 26, 2025 | 80.10 | 82.50 | 76.50 | 77.10 | 76.17 | -1.78% | 53,191,410 |
| Nov 25, 2025 | 82.90 | 83.90 | 78.50 | 78.50 | 77.55 | -2.73% | 53,591,990 |
| Nov 24, 2025 | 84.00 | 86.90 | 80.70 | 80.70 | 79.73 | -1.47% | 86,232,230 |
| Nov 21, 2025 | 83.90 | 85.90 | 80.00 | 81.90 | 80.91 | -5.43% | 116,933,100 |
| Nov 20, 2025 | 84.90 | 86.60 | 83.50 | 86.60 | 85.55 | 9.90% | 79,318,680 |
| Nov 19, 2025 | 84.20 | 84.20 | 78.80 | 78.80 | 77.85 | -5.74% | 76,019,930 |
| Nov 18, 2025 | 84.80 | 87.60 | 83.10 | 83.60 | 82.59 | -2.34% | 82,381,220 |
| Nov 17, 2025 | 92.90 | 94.50 | 85.40 | 85.60 | 84.57 | -3.82% | 149,805,500 |
| Nov 14, 2025 | 89.80 | 95.30 | 88.30 | 89.00 | 87.92 | -3.58% | 151,888,000 |
| Nov 13, 2025 | 93.50 | 96.50 | 88.30 | 92.30 | 91.19 | 1.10% | 347,298,800 |
| Nov 12, 2025 | 86.90 | 91.30 | 86.90 | 91.30 | 90.20 | 10.00% | 143,692,100 |
| Nov 11, 2025 | 76.80 | 83.00 | 76.80 | 83.00 | 82.00 | 9.93% | 153,151,400 |
| Nov 10, 2025 | 76.60 | 77.80 | 74.80 | 75.50 | 74.59 | 0.67% | 78,564,880 |
| Nov 7, 2025 | 78.50 | 78.70 | 75.00 | 75.00 | 74.09 | -6.25% | 125,000,900 |
| Nov 6, 2025 | 77.60 | 80.00 | 76.10 | 80.00 | 79.03 | 4.58% | 170,758,400 |
| Nov 5, 2025 | 70.60 | 78.00 | 70.30 | 76.50 | 75.58 | 4.51% | 138,523,200 |
| Nov 4, 2025 | 77.10 | 79.00 | 73.20 | 73.20 | 72.32 | -3.68% | 151,843,100 |
| Nov 3, 2025 | 73.50 | 77.50 | 72.40 | 76.00 | 75.08 | 5.26% | 158,802,500 |
| Oct 31, 2025 | 68.70 | 74.20 | 68.60 | 72.20 | 71.33 | 5.71% | 133,306,900 |
| Oct 30, 2025 | 70.60 | 71.40 | 67.40 | 68.30 | 67.47 | -3.12% | 54,590,450 |
| Oct 29, 2025 | 73.80 | 74.80 | 70.10 | 70.50 | 69.65 | -1.95% | 110,175,500 |
| Oct 28, 2025 | 67.50 | 72.40 | 65.60 | 71.90 | 71.03 | 7.47% | 102,069,000 |
| Oct 27, 2025 | 66.20 | 68.20 | 65.60 | 66.90 | 66.09 | 1.98% | 43,347,150 |
| Oct 23, 2025 | 66.70 | 67.10 | 65.60 | 65.60 | 64.81 | -1.65% | 21,953,720 |
| Oct 22, 2025 | 66.80 | 68.40 | 65.80 | 66.70 | 65.89 | 0.60% | 36,972,940 |
| Oct 21, 2025 | 66.70 | 67.60 | 66.00 | 66.30 | 65.50 | 0.76% | 33,465,870 |
| Oct 20, 2025 | 66.80 | 68.20 | 65.30 | 65.80 | 65.01 | - | 51,512,710 |
| Oct 17, 2025 | 67.00 | 67.90 | 65.60 | 65.80 | 65.01 | -3.24% | 31,737,220 |
| Oct 16, 2025 | 67.50 | 70.50 | 66.80 | 68.00 | 67.18 | 1.34% | 70,312,130 |
| Oct 15, 2025 | 64.70 | 67.50 | 62.90 | 67.10 | 66.29 | 5.01% | 56,299,110 |
| Oct 14, 2025 | 70.60 | 71.20 | 63.50 | 63.90 | 63.13 | -8.58% | 84,074,250 |
| Oct 13, 2025 | 66.00 | 71.60 | 66.00 | 69.90 | 69.06 | -1.83% | 60,622,920 |
| Oct 9, 2025 | 74.10 | 74.40 | 71.20 | 71.20 | 70.34 | -2.33% | 77,066,820 |
| Oct 8, 2025 | 75.20 | 77.70 | 72.50 | 72.90 | 72.02 | -2.28% | 252,092,700 |
| Oct 7, 2025 | 70.00 | 74.60 | 68.50 | 74.60 | 73.70 | 9.87% | 116,253,000 |
| Oct 3, 2025 | 67.50 | 68.80 | 65.70 | 67.90 | 67.08 | 1.19% | 56,872,280 |
| Oct 2, 2025 | 68.50 | 69.50 | 66.50 | 67.10 | 66.29 | -1.03% | 60,236,500 |
| Oct 1, 2025 | 66.40 | 72.00 | 66.20 | 67.80 | 66.98 | 3.04% | 137,000,200 |