Skip to main content
Feng Ching Metal Corporation (TPEX:2061)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.20
-0.45 (-2.55%)
Mar 10, 2026, 1:30 PM CST

Feng Ching Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.0517.5017.0017.4017.400.87%105,008
Mar 5, 202617.5017.5017.1517.2517.250.88%167,202
Mar 4, 202617.7518.2017.1017.1017.10-4.47%326,761
Mar 3, 202618.1518.4017.8517.9017.90-1.38%133,053
Mar 2, 202618.0018.4518.0018.1518.151.68%252,378
Feb 26, 202617.8518.1017.5517.8517.851.71%280,010
Feb 25, 202617.9017.9017.3517.5517.55-1.96%218,263
Feb 24, 202618.0018.1017.7517.9017.90-192,167
Feb 23, 202618.4518.5017.7017.9017.90-1.65%266,445
Feb 11, 202618.1018.2518.0018.2018.200.83%113,317
Feb 10, 202618.7018.8018.0018.0518.05-1.10%246,110
Feb 9, 202618.1018.3017.9018.2518.250.83%152,443
Feb 6, 202618.4018.7518.0518.1018.10-3.98%171,204
Feb 5, 202618.5518.8518.2518.8518.85-282,268
Feb 4, 202619.0519.3518.4018.8518.85-1.82%622,297
Feb 3, 202619.6020.2518.8519.2019.20-1.03%640,590
Feb 2, 202619.8520.0519.1019.4019.40-2.76%776,765
Jan 30, 202619.6020.5519.2019.9519.956.68%3,160,999
Jan 29, 202617.2018.7017.1518.7018.7010.00%747,483
Jan 28, 202617.5517.7017.0017.0017.00-3.13%284,702
Jan 27, 202617.6517.7517.4517.5517.55-0.28%121,001
Jan 26, 202617.6017.9017.2517.6017.601.44%305,243
Jan 23, 202617.5517.6017.2017.3517.35-0.29%99,085
Jan 22, 202618.0018.0017.4017.4017.40-2.79%149,053
Jan 21, 202618.3018.4017.9017.9017.90-2.45%141,212
Jan 20, 202618.5018.5018.3018.3518.35-40,012
Jan 19, 202618.9018.9018.3518.3518.35-2.39%86,016
Jan 16, 202618.8518.9018.7018.8018.80-0.27%37,001
Jan 15, 202618.6519.0018.6018.8518.851.07%136,164
Jan 14, 202618.5019.3018.4018.6518.651.08%344,001
Jan 13, 202618.3518.5518.2018.4518.45-0.54%115,134
Jan 12, 202618.6018.6018.2518.5518.55-0.27%130,002
Jan 9, 202618.5518.6518.3518.6018.60-72,004
Jan 8, 202618.4518.6018.0018.6018.601.36%99,010
Jan 7, 202618.4518.4518.2518.3518.35-0.54%34,301
Jan 6, 202618.5018.6518.3018.4518.45-94,873
Jan 5, 202618.5018.6018.1518.4518.450.54%244,344
Jan 2, 202618.9019.1018.3518.3518.35-3.93%178,846
Dec 31, 202519.2019.4518.6019.1019.10-0.26%514,125
Dec 30, 202518.7019.1518.4019.1519.152.41%162,000
Dec 29, 202518.7019.2518.7018.7018.70-320,034
Dec 26, 202518.5019.3518.5018.7018.703.60%414,253
Dec 24, 202518.4518.6518.0018.0518.05-1.37%187,101
Dec 23, 202518.5018.5518.0518.3018.300.27%143,831
Dec 22, 202518.8518.8518.2518.2518.25-1.88%237,125
Dec 19, 202518.9019.3518.5018.6018.60-0.80%220,851
Dec 18, 202518.6518.9018.6018.7518.75-1.06%46,002
Dec 17, 202519.3019.4518.8518.9518.95-1.81%118,101
Dec 16, 202519.6519.6518.8519.3019.30-206,222
Dec 15, 202519.1019.3018.6019.3019.301.05%226,544
Dec 12, 202518.7020.2518.7019.1019.103.52%892,787
Dec 11, 202518.5018.6018.1018.4518.45-0.81%158,701
Dec 10, 202518.6519.0518.4018.6018.60-0.53%194,059
Dec 9, 202518.7019.2018.6018.7018.700.81%147,015
Dec 8, 202518.9019.0018.4518.5518.55-1.07%71,807
Dec 5, 202519.3019.4018.4518.7518.75-1.83%471,075
Dec 4, 202517.5019.1017.5019.1019.109.77%802,298
Dec 3, 202517.4017.4517.4017.4017.40-0.57%21,057
Dec 2, 202517.5017.5517.4017.5017.50-0.28%24,001
Dec 1, 202517.5017.8017.3517.5517.55-55,103
Nov 28, 202517.3517.7017.3017.5517.55-0.85%73,291
Nov 27, 202517.2517.9017.1517.7017.702.61%128,025
Nov 26, 202516.5517.3516.3017.2517.255.50%252,078
Nov 25, 202516.8017.6516.3516.3516.351.87%164,412
Nov 24, 202516.9516.9516.0016.0516.05-5.31%213,408
Nov 21, 202517.5017.5516.9016.9516.95-3.69%144,751
Nov 20, 202517.6017.7517.5517.6017.600.57%31,001
Nov 19, 202517.7017.7017.5017.5017.50-2.51%39,441
Nov 18, 202517.9518.0017.7017.9517.95-65,140
Nov 17, 202518.8519.0017.4517.9517.95-5.03%415,260
Nov 14, 202519.2519.2518.8518.9018.90-1.31%48,320
Nov 13, 202519.2019.4519.1519.1519.150.52%64,246
Nov 12, 202519.1519.2018.9519.0519.05-1.30%86,503
Nov 11, 202519.8019.8019.3019.3019.30-1.53%65,431
Nov 10, 202518.7519.9018.7519.6019.604.81%275,274
Nov 7, 202518.4019.0018.4018.7018.701.08%42,990
Nov 6, 202519.0019.0018.4018.5018.50-2.63%94,277
Nov 5, 202519.3019.3018.9019.0019.00-1.55%68,547
Nov 4, 202519.6519.6519.3019.3019.30-0.52%46,580
Nov 3, 202519.6019.6019.4019.4019.40-0.51%39,173
Oct 31, 202519.5019.7519.3019.5019.50-0.76%152,141
Oct 30, 202519.8019.8519.6019.6519.65-0.76%72,000
Oct 29, 202519.9020.0019.5019.8019.80-0.75%88,000
Oct 28, 202520.0520.0519.7519.9519.95-0.50%70,107
Oct 27, 202519.9020.5019.9020.0520.051.78%247,449
Oct 23, 202519.9520.0019.7019.7019.70-1.50%76,331
Oct 22, 202519.9020.0019.2520.0020.001.01%158,025
Oct 21, 202519.3520.1519.3519.8019.803.66%404,753
Oct 20, 202518.9019.1018.6519.1019.10-278,116
Oct 17, 202519.1019.1018.7519.1019.10-72,250
Oct 16, 202519.1019.4019.1019.1019.10-0.52%118,001
Oct 15, 202519.1019.3019.1019.2019.200.52%46,758
Oct 14, 202519.4019.9519.0019.1019.10-1.29%197,370
Oct 13, 202519.4519.5019.1019.3519.35-2.27%100,770
Oct 9, 202519.9020.1019.6019.8019.80-0.25%335,978
Oct 8, 202520.1520.4519.8519.8519.85-1.49%233,497
Oct 7, 202519.7020.4519.7020.1520.152.54%611,560
Oct 3, 202519.9520.0019.6519.6519.65-0.51%170,274
Oct 2, 202519.5019.7519.0519.7519.751.02%243,150
Oct 1, 202520.3020.3019.5519.5519.55-3.46%303,261