Skip to main content
Sheh Kai Precision Co., Ltd. (TPEX:2063)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.50
+0.60 (2.32%)
Mar 10, 2026, 1:30 PM CST

Sheh Kai Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.9026.9025.8025.9025.90-4.07%57,864
Mar 6, 202626.9027.0025.6027.0027.00-124,254
Mar 5, 202627.1527.1526.8527.0027.001.12%6,000
Mar 4, 202626.6026.8026.5026.7026.700.38%22,530
Mar 3, 202626.8026.8026.5026.6026.60-2.56%21,323
Mar 2, 202627.0028.2027.0027.3027.30-82,148
Feb 26, 202626.9027.3026.9027.3027.301.49%19,175
Feb 25, 202626.9527.2026.5026.9026.90-0.19%16,002
Feb 24, 202627.1027.1026.9526.9526.95-15,093
Feb 23, 202626.7526.9526.7026.9526.950.75%21,418
Feb 11, 202626.8526.8526.6026.7526.75-0.37%19,000
Feb 10, 202626.5526.8526.5526.8526.851.13%8,706
Feb 9, 202626.6026.6026.1526.5526.551.53%19,986
Feb 6, 202626.2026.2026.1526.1526.15-0.57%4,300
Feb 5, 202626.9526.9526.3026.3026.30-0.38%14,243
Feb 4, 202626.3026.4026.3026.4026.40-1.12%8,013
Feb 3, 202626.6026.8526.4026.7026.70-0.56%14,250
Feb 2, 202627.1027.1026.8526.8526.85-0.92%5,623
Jan 30, 202627.6027.6027.1027.1027.10-1.63%20,002
Jan 29, 202627.7027.7027.5527.5527.55-0.54%9,043
Jan 28, 202628.1028.1027.7027.7027.70-1.42%11,369
Jan 27, 202628.1028.1027.8528.1028.10-9,085
Jan 26, 202628.0028.3028.0028.1028.100.72%20,436
Jan 23, 202627.6027.9027.4527.9027.901.09%27,230
Jan 22, 202627.9027.9027.4027.6027.600.36%30,302
Jan 21, 202628.4028.4027.5027.5027.50-3.17%78,836
Jan 20, 202629.2529.2528.4028.4028.40-3.57%151,788
Jan 19, 202627.4029.4527.0029.4529.459.89%261,895
Jan 16, 202625.6027.0025.6026.8026.805.51%116,881
Jan 15, 202625.1525.5525.1525.4025.400.99%34,347
Jan 14, 202624.6025.3024.6025.1525.151.62%36,203
Jan 13, 202624.9524.9524.6024.7524.75-0.80%4,612
Jan 12, 202624.9525.0024.8024.9524.950.20%38,571
Jan 9, 202624.6524.9024.6524.9024.901.22%16,000
Jan 8, 202624.6024.6524.5024.6024.600.41%19,039
Jan 7, 202624.4524.5024.1024.5024.502.08%23,522
Jan 6, 202624.2024.2023.9524.0024.00-0.83%43,014
Jan 5, 202625.0025.0024.0524.2024.20-0.41%34,847
Jan 2, 202624.3024.4024.1024.3024.300.21%32,033
Dec 31, 202524.2024.2524.2024.2524.250.21%37,744
Dec 30, 202524.3024.3024.2024.2024.20-0.41%8,996
Dec 29, 202524.5024.6024.1524.3024.301.25%36,646
Dec 26, 202524.3024.5023.9024.0024.00-0.83%732,293
Dec 24, 202525.1525.1524.1024.2024.20-3.78%197,449
Dec 23, 202525.2025.2025.0025.1525.15-0.79%141,020
Dec 22, 202525.1025.3525.0525.3525.350.60%22,001
Dec 19, 202525.1525.2025.1525.2025.20-6,247
Dec 18, 202525.2525.3025.2025.2025.20-12,114
Dec 17, 202525.2025.4025.2025.2025.20-3,000
Dec 16, 202525.8025.9025.2025.2025.200.60%12,207
Dec 15, 202524.5025.0524.5025.0525.05-0.20%12,173
Dec 12, 202525.1025.1025.1025.1025.10-0.79%3,000
Dec 11, 202525.3525.4024.8025.3025.30-0.20%20,032
Dec 10, 202525.5525.5525.0525.3525.35-0.78%20,000
Dec 9, 202525.5025.5525.5025.5525.550.20%7,045
Dec 8, 202525.0025.5525.0025.5025.501.59%25,902
Dec 4, 202525.3525.7525.0025.1025.10-0.99%32,301
Dec 3, 202525.4525.4525.3525.3525.351.00%15,170
Dec 2, 202525.5025.5025.1025.1025.10-0.59%29,681
Dec 1, 202525.5025.5025.2525.2525.25-0.98%15,000
Nov 28, 202525.8025.8025.5025.5025.501.19%11,110
Nov 27, 202525.1525.2025.1525.2025.200.20%3,060
Nov 26, 202525.0525.1525.0025.1525.150.60%13,189
Nov 25, 202525.4025.4025.0025.0025.000.20%27,036
Nov 24, 202525.0525.0524.8024.9524.95-0.20%20,000
Nov 21, 202525.0025.1525.0025.0025.00-18,214
Nov 20, 202525.0525.2524.9025.0025.00-0.20%18,323
Nov 19, 202525.2525.2525.0025.0525.05-0.79%45,633
Nov 18, 202525.1525.2525.1525.2525.250.40%13,795
Nov 17, 202525.3025.3025.1525.1525.15-1.37%23,605
Nov 14, 202525.5026.0025.5025.5025.500.20%45,489
Nov 13, 202526.0526.0525.0025.4525.45-0.39%28,248
Nov 12, 202525.2025.5525.2025.5525.552.20%9,151
Nov 11, 202525.7525.7525.0025.0025.00-0.60%23,651
Nov 10, 202525.0025.6025.0025.1525.15-0.40%26,390
Nov 7, 202525.1525.3025.1025.2525.250.60%40,239
Nov 6, 202525.9025.9025.0025.1025.10-3.83%22,111
Nov 5, 202525.4026.1025.3026.1026.102.76%13,200
Nov 4, 202525.3025.4025.0025.4025.40-1.36%23,000
Nov 3, 202525.9526.0525.5525.7525.75-0.58%10,001
Oct 31, 202525.5026.0025.5025.9025.900.78%36,000
Oct 30, 202525.3025.7025.3025.7025.70-14,788
Oct 29, 202525.5025.7025.5025.7025.700.59%7,159
Oct 28, 202525.6025.6525.5525.5525.55-0.20%23,121
Oct 27, 202525.6025.7025.6025.6025.600.39%55,260
Oct 23, 202525.5025.6025.4025.5025.50-0.20%43,092
Oct 22, 202526.4026.4025.1025.5525.55-1.54%94,246
Oct 21, 202525.9526.0525.9525.9525.95-0.19%12,941
Oct 20, 202526.5026.5026.0026.0026.00-0.38%29,492
Oct 17, 202526.1026.1025.9026.1026.100.19%49,997
Oct 16, 202526.2026.2026.0026.0526.05-0.95%34,053
Oct 15, 202526.5026.5026.3026.3026.30-0.19%17,320
Oct 14, 202526.5026.5026.3026.3526.35-0.38%18,772
Oct 13, 202526.5026.8026.4526.4526.45-0.19%50,490
Oct 9, 202526.8026.8026.4526.5026.50-0.38%29,018
Oct 8, 202526.4526.7026.4026.6026.600.76%33,289
Oct 7, 202526.2526.8025.6026.4026.400.57%29,107
Oct 3, 202525.6026.3025.6026.2526.250.38%38,838
Oct 2, 202526.0026.1526.0026.1526.150.58%9,866
Oct 1, 202526.3026.3025.7526.0026.00-0.95%32,811