Century Wind Power Co., Ltd. (TPEX:2072)
Taiwan
· Delayed Price · Currency is TWD 237.50
-2.50 (-1.04%)
Dec 5, 2025, 2:07 PM CST
Century Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 241.00 | 241.00 | 237.00 | 239.00 | - | -0.42% | 10 |
| Dec 4, 2025 | 241.00 | 244.50 | 238.00 | 240.00 | 240.00 | 1.05% | 54,351 |
| Dec 3, 2025 | 240.50 | 241.00 | 236.00 | 237.50 | 237.50 | -1.25% | 36,338 |
| Dec 2, 2025 | 237.50 | 244.00 | 237.50 | 240.50 | 240.50 | 0.42% | 32,597 |
| Dec 1, 2025 | 241.00 | 248.00 | 237.00 | 239.50 | 239.50 | -0.62% | 82,898 |
| Nov 28, 2025 | 233.00 | 241.00 | 226.00 | 241.00 | 241.00 | 3.88% | 55,423 |
| Nov 27, 2025 | 244.50 | 244.50 | 230.00 | 232.00 | 232.00 | -3.33% | 136,729 |
| Nov 26, 2025 | 248.00 | 250.50 | 235.50 | 240.00 | 240.00 | -2.64% | 79,286 |
| Nov 25, 2025 | 250.00 | 250.50 | 240.00 | 246.50 | 246.50 | 1.65% | 61,123 |
| Nov 24, 2025 | 221.00 | 258.00 | 221.00 | 242.50 | 242.50 | 9.23% | 289,932 |
| Nov 21, 2025 | 198.00 | 227.00 | 196.00 | 222.00 | 222.00 | 9.36% | 296,646 |
| Nov 20, 2025 | 187.00 | 205.00 | 186.00 | 203.00 | 203.00 | 8.85% | 222,635 |
| Nov 19, 2025 | 182.00 | 187.00 | 180.00 | 186.50 | 186.50 | 2.75% | 86,296 |
| Nov 18, 2025 | 191.50 | 193.00 | 173.50 | 181.50 | 181.50 | -5.22% | 299,124 |
| Nov 17, 2025 | 196.50 | 203.00 | 189.00 | 191.50 | 191.50 | -3.53% | 223,501 |
| Nov 14, 2025 | 206.00 | 208.00 | 189.00 | 198.50 | 198.50 | -4.11% | 471,470 |
| Nov 13, 2025 | 212.00 | 212.00 | 203.00 | 207.00 | 207.00 | -1.66% | 301,466 |
| Nov 12, 2025 | 214.50 | 215.00 | 207.00 | 210.50 | 210.50 | -0.24% | 150,437 |
| Nov 11, 2025 | 218.50 | 218.50 | 209.00 | 211.00 | 211.00 | -2.99% | 163,656 |
| Nov 10, 2025 | 225.00 | 227.00 | 212.50 | 217.50 | 217.50 | -2.68% | 235,534 |
| Nov 7, 2025 | 236.00 | 240.00 | 219.50 | 223.50 | 223.50 | -4.89% | 246,951 |
| Nov 6, 2025 | 239.00 | 239.00 | 230.00 | 235.00 | 235.00 | -0.84% | 87,516 |
| Nov 5, 2025 | 241.00 | 241.00 | 230.00 | 237.00 | 237.00 | -1.04% | 73,133 |
| Nov 4, 2025 | 249.00 | 249.00 | 236.00 | 239.50 | 239.50 | -3.43% | 86,544 |
| Nov 3, 2025 | 240.50 | 250.00 | 240.50 | 248.00 | 248.00 | 3.12% | 130,008 |
| Oct 31, 2025 | 246.00 | 250.00 | 237.50 | 240.50 | 240.50 | -2.63% | 183,494 |
| Oct 30, 2025 | 252.50 | 252.50 | 244.00 | 247.00 | 247.00 | -2.18% | 190,603 |
| Oct 29, 2025 | 257.00 | 261.50 | 249.00 | 252.50 | 252.50 | -1.56% | 227,399 |
| Oct 28, 2025 | 263.50 | 265.00 | 255.00 | 256.50 | 256.50 | -2.29% | 162,253 |
| Oct 27, 2025 | 267.00 | 268.00 | 259.50 | 262.50 | 262.50 | -1.13% | 184,481 |
| Oct 23, 2025 | 270.00 | 270.00 | 264.00 | 265.50 | 265.50 | 0.19% | 47,583 |
| Oct 22, 2025 | 270.00 | 270.00 | 264.00 | 265.00 | 265.00 | -2.57% | 79,180 |
| Oct 21, 2025 | 276.50 | 276.50 | 266.50 | 272.00 | 272.00 | 0.55% | 118,775 |
| Oct 20, 2025 | 281.00 | 281.00 | 267.50 | 270.50 | 270.50 | -2.87% | 90,936 |
| Oct 17, 2025 | 284.50 | 284.50 | 275.50 | 278.50 | 278.50 | -0.18% | 66,599 |
| Oct 16, 2025 | 279.00 | 285.00 | 275.50 | 279.00 | 279.00 | 0.72% | 31,726 |
| Oct 15, 2025 | 277.50 | 281.50 | 270.00 | 277.00 | 277.00 | - | 78,937 |
| Oct 14, 2025 | 275.00 | 279.00 | 269.50 | 277.00 | 277.00 | 0.91% | 80,030 |
| Oct 13, 2025 | 266.00 | 275.00 | 262.00 | 274.50 | 274.50 | 2.04% | 79,077 |
| Oct 9, 2025 | 270.00 | 271.50 | 267.50 | 269.00 | 269.00 | 0.37% | 59,372 |
| Oct 8, 2025 | 266.00 | 270.00 | 260.00 | 268.00 | 268.00 | 0.37% | 172,355 |
| Oct 7, 2025 | 277.00 | 279.50 | 265.50 | 267.00 | 267.00 | -3.96% | 300,153 |
| Oct 3, 2025 | 275.50 | 278.00 | 268.00 | 278.00 | 278.00 | -0.18% | 119,941 |
| Oct 2, 2025 | 283.00 | 287.50 | 276.00 | 278.50 | 278.50 | -1.59% | 92,274 |
| Oct 1, 2025 | 288.00 | 288.50 | 281.50 | 283.00 | 283.00 | -1.57% | 68,942 |
| Sep 30, 2025 | 288.50 | 289.00 | 284.50 | 287.50 | 287.50 | -0.17% | 102,552 |
| Sep 26, 2025 | 288.00 | 293.00 | 284.00 | 288.00 | 288.00 | - | 55,754 |
| Sep 25, 2025 | 295.50 | 295.50 | 284.00 | 288.00 | 288.00 | -2.04% | 162,176 |
| Sep 24, 2025 | 288.50 | 301.00 | 286.00 | 294.00 | 294.00 | 1.20% | 222,793 |
| Sep 23, 2025 | 286.00 | 292.00 | 284.50 | 290.50 | 290.50 | -0.34% | 288,377 |
| Sep 22, 2025 | 275.00 | 296.00 | 272.50 | 291.50 | 291.50 | 6.58% | 252,639 |
| Sep 19, 2025 | 273.00 | 275.00 | 270.00 | 273.50 | 273.50 | 1.30% | 67,818 |
| Sep 18, 2025 | 272.50 | 273.00 | 268.50 | 270.00 | 270.00 | - | 78,569 |
| Sep 17, 2025 | 271.00 | 277.00 | 265.00 | 270.00 | 270.00 | -1.28% | 105,598 |
| Sep 16, 2025 | 265.50 | 277.00 | 264.50 | 273.50 | 273.50 | 3.40% | 151,785 |
| Sep 15, 2025 | 278.50 | 278.50 | 259.50 | 264.50 | 264.50 | -2.58% | 244,382 |
| Sep 12, 2025 | 280.00 | 280.00 | 270.00 | 271.50 | 271.50 | -0.73% | 73,948 |
| Sep 11, 2025 | 280.50 | 281.00 | 271.50 | 273.50 | 273.50 | -1.26% | 112,825 |
| Sep 10, 2025 | 281.50 | 281.50 | 275.50 | 277.00 | 277.00 | -1.42% | 85,573 |
| Sep 9, 2025 | 281.00 | 283.00 | 277.00 | 281.00 | 281.00 | 0.90% | 84,630 |
| Sep 8, 2025 | 280.00 | 290.00 | 278.00 | 278.50 | 278.50 | -1.42% | 304,662 |
| Sep 5, 2025 | 278.00 | 285.00 | 274.00 | 282.50 | 282.50 | 2.36% | 109,727 |
| Sep 4, 2025 | 271.50 | 281.00 | 271.50 | 276.00 | 276.00 | 0.18% | 75,361 |
| Sep 3, 2025 | 284.00 | 289.50 | 269.00 | 275.50 | 275.50 | -3.33% | 164,189 |
| Sep 2, 2025 | 290.00 | 290.00 | 281.50 | 285.00 | 285.00 | 0.71% | 19,512 |
| Sep 1, 2025 | 289.00 | 289.50 | 281.00 | 283.00 | 283.00 | -0.35% | 50,026 |
| Aug 29, 2025 | 294.50 | 294.50 | 282.50 | 284.00 | 284.00 | -2.91% | 194,459 |
| Aug 28, 2025 | 291.00 | 297.50 | 290.00 | 292.50 | 292.50 | -0.17% | 37,873 |
| Aug 27, 2025 | 294.50 | 294.50 | 289.50 | 293.00 | 293.00 | -0.51% | 84,875 |
| Aug 26, 2025 | 300.00 | 300.00 | 287.00 | 294.50 | 294.50 | -1.34% | 191,129 |
| Aug 25, 2025 | 298.00 | 313.00 | 297.00 | 298.50 | 298.50 | 1.02% | 286,676 |
| Aug 22, 2025 | 298.50 | 299.00 | 290.00 | 295.50 | 295.50 | 0.17% | 137,186 |
| Aug 21, 2025 | 300.50 | 307.00 | 293.00 | 295.00 | 295.00 | -1.67% | 131,385 |
| Aug 20, 2025 | 299.00 | 301.00 | 290.00 | 300.00 | 300.00 | - | 133,320 |
| Aug 19, 2025 | 303.00 | 308.00 | 294.00 | 300.00 | 300.00 | -0.66% | 171,695 |
| Aug 18, 2025 | 296.50 | 302.50 | 294.00 | 302.00 | 302.00 | 1.85% | 99,852 |
| Aug 15, 2025 | 295.00 | 298.50 | 293.50 | 296.50 | 296.50 | -1.33% | 80,203 |
| Aug 14, 2025 | 301.00 | 306.00 | 296.50 | 300.50 | 300.50 | -1.31% | 231,668 |
| Aug 13, 2025 | 311.50 | 314.00 | 301.50 | 304.50 | 304.50 | -2.87% | 230,338 |
| Aug 12, 2025 | 310.00 | 315.00 | 304.00 | 313.50 | 313.50 | 0.48% | 131,645 |
| Aug 11, 2025 | 297.00 | 312.00 | 294.00 | 312.00 | 312.00 | 5.23% | 195,059 |
| Aug 8, 2025 | 295.00 | 297.00 | 293.00 | 296.50 | 296.50 | 2.07% | 116,530 |
| Aug 7, 2025 | 297.00 | 297.00 | 289.50 | 290.50 | 290.50 | -1.53% | 59,658 |
| Aug 6, 2025 | 295.00 | 296.50 | 288.50 | 295.00 | 295.00 | 0.17% | 57,835 |
| Aug 5, 2025 | 295.00 | 299.00 | 293.00 | 294.50 | 294.50 | 0.17% | 135,000 |
| Aug 4, 2025 | 291.50 | 297.50 | 289.00 | 294.00 | 294.00 | 0.17% | 121,159 |
| Aug 1, 2025 | 288.00 | 299.00 | 285.50 | 293.50 | 293.50 | 1.91% | 174,528 |
| Jul 31, 2025 | 295.00 | 295.00 | 285.50 | 288.00 | 288.00 | -1.71% | 71,399 |
| Jul 30, 2025 | 292.00 | 293.00 | 286.50 | 293.00 | 293.00 | - | 98,757 |
| Jul 29, 2025 | 297.00 | 300.00 | 283.50 | 293.00 | 293.00 | -1.68% | 428,225 |
| Jul 28, 2025 | 307.00 | 307.00 | 291.00 | 298.00 | 298.00 | -2.30% | 422,245 |
| Jul 25, 2025 | 315.00 | 317.00 | 303.50 | 305.00 | 305.00 | -1.61% | 115,462 |
| Jul 24, 2025 | 301.00 | 314.50 | 299.00 | 310.00 | 310.00 | 3.33% | 142,896 |
| Jul 23, 2025 | 296.00 | 305.00 | 295.00 | 300.00 | 300.00 | 2.04% | 125,435 |
| Jul 22, 2025 | 316.00 | 317.00 | 294.00 | 294.00 | 294.00 | -6.52% | 272,282 |
| Jul 21, 2025 | 323.00 | 323.00 | 314.00 | 314.50 | 314.50 | -2.33% | 93,348 |
| Jul 18, 2025 | 325.00 | 327.00 | 315.00 | 322.00 | 322.00 | -1.53% | 92,544 |
| Jul 17, 2025 | 326.50 | 328.50 | 325.00 | 327.00 | 327.00 | 0.62% | 74,952 |
| Jul 16, 2025 | 334.50 | 334.50 | 322.00 | 325.00 | 325.00 | -1.22% | 109,511 |
| Jul 15, 2025 | 329.50 | 330.00 | 327.00 | 329.00 | 329.00 | 0.30% | 60,030 |