Skip to main content
Cubtek Inc. (TPEX:2252)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.45
-0.15 (-1.10%)
Mar 10, 2026, 9:35 AM CST

Cubtek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.5514.6013.4513.6013.60-6.85%187,076
Mar 6, 202615.0515.2014.2514.6014.60-3.95%80,552
Mar 5, 202615.6515.7015.0515.2015.20-82,379
Mar 4, 202615.7016.2015.2015.2015.20-5.00%116,556
Mar 3, 202616.1016.2016.0016.0016.00-0.62%13,603
Mar 2, 202616.3016.3015.8016.1016.10-0.31%59,386
Feb 26, 202615.7516.6515.7516.1516.150.62%44,211
Feb 25, 202615.7016.0515.7016.0516.051.90%48,188
Feb 24, 202616.0516.3015.6515.7515.75-2.17%20,135
Feb 23, 202615.7516.3515.7516.1016.102.22%51,198
Feb 11, 202615.8015.9515.6515.7515.75-0.32%60,746
Feb 10, 202615.8015.9015.6515.8015.800.64%26,106
Feb 9, 202616.2516.3015.7015.7015.700.96%68,767
Feb 6, 202615.7516.1015.5015.5515.55-0.96%74,530
Feb 5, 202616.0516.0515.5015.7015.70-2.18%31,361
Feb 4, 202615.7516.0515.5516.0516.052.23%66,611
Feb 3, 202616.0016.1015.5015.7015.70-1.88%28,593
Feb 2, 202616.1016.2015.8516.0016.00-1.23%109,605
Jan 30, 202616.4016.6016.0016.2016.200.31%63,203
Jan 29, 202616.5016.6516.1516.1516.15-2.42%26,215
Jan 28, 202616.8516.9516.1516.5516.55-1.49%284,331
Jan 27, 202616.9017.2016.8016.8016.80-0.59%68,965
Jan 26, 202617.1017.3016.8516.9016.90-1.17%87,515
Jan 23, 202616.9017.5516.8517.1017.101.18%119,754
Jan 22, 202616.8517.4016.8516.9016.90-56,612
Jan 21, 202616.9017.5516.9016.9016.90-32,054
Jan 20, 202617.6017.6016.9016.9016.90-3.98%48,155
Jan 19, 202617.0517.6016.9017.6017.600.28%84,769
Jan 16, 202617.0017.5516.9017.5517.553.85%18,578
Jan 15, 202617.1017.6016.9016.9016.90-1.17%55,093
Jan 14, 202617.2517.6017.1017.1017.10-2.56%65,046
Jan 13, 202617.3517.5517.1517.5517.550.29%47,431
Jan 12, 202617.2018.0017.1017.5017.501.74%103,224
Jan 9, 202617.4017.5017.2017.2017.20-3.91%28,002
Jan 8, 202617.6018.0517.2017.9017.900.28%65,089
Jan 7, 202617.9517.9517.4017.8517.85-0.56%53,076
Jan 6, 202617.7517.9517.4517.9517.95-0.28%23,178
Jan 5, 202617.7518.1017.4518.0018.00-0.55%36,776
Jan 2, 202617.6018.1017.2018.1018.104.93%118,736
Dec 31, 202517.2517.6517.2517.2517.25-13,172
Dec 30, 202517.2518.1017.2517.2517.25-29,382
Dec 29, 202517.4018.1017.2517.2517.25-0.58%28,480
Dec 26, 202517.4018.1017.3017.3517.35-1.42%25,209
Dec 24, 202517.5518.1017.4017.6017.600.28%35,508
Dec 23, 202518.0518.4517.5517.5517.55-2.50%14,458
Dec 22, 202517.6018.6017.6018.0018.001.69%48,645
Dec 19, 202517.8018.5017.5017.7017.70-0.56%57,395
Dec 18, 202517.8018.5517.8017.8017.80-2.73%12,259
Dec 17, 202518.2518.3017.8018.3018.300.27%3,062
Dec 16, 202518.2018.2517.6018.2518.250.55%5,659
Dec 15, 202518.1018.1518.1018.1518.151.68%3,315
Dec 12, 202517.8518.1017.7517.8517.850.85%43,148
Dec 11, 202517.6018.2017.5017.7017.70-2.75%41,384
Dec 10, 202517.4018.2017.4018.2018.201.68%27,053
Dec 9, 202518.0018.0017.4017.9017.90-0.28%24,061
Dec 8, 202518.8018.9017.2517.9517.95-5.03%143,432
Dec 5, 202518.8518.9018.2018.9018.900.27%9,488
Dec 4, 202518.0018.8517.9018.8518.854.72%41,079
Dec 3, 202518.0018.0017.3518.0018.00-21,365
Dec 2, 202518.5018.6517.8018.0018.00-3.23%60,709
Dec 1, 202518.4018.6518.0018.6018.601.36%15,103
Nov 28, 202518.9018.9018.0018.3518.35-2.65%48,053
Nov 27, 202518.9018.9018.0518.8518.851.89%49,937
Nov 26, 202517.0518.7017.0018.5018.505.71%98,343
Nov 25, 202517.3517.5016.9517.5017.50-1.69%53,863
Nov 24, 202517.0517.8517.0017.8017.802.30%45,557
Nov 21, 202518.1518.1516.8517.4017.40-4.40%153,580
Nov 20, 202518.4518.4517.6018.2018.200.28%39,499
Nov 19, 202518.9018.9017.4018.1518.15-3.97%67,871
Nov 18, 202518.9518.9518.1018.9018.90-0.26%32,407
Nov 17, 202519.1519.1518.2518.9518.95-0.79%42,300
Nov 14, 202519.1019.1518.6019.1019.10-1.29%17,606
Nov 13, 202519.5019.5018.6519.3519.35-0.77%44,234
Nov 12, 202519.1019.5018.5519.5019.502.63%39,007
Nov 11, 202519.2019.2018.8519.0019.00-0.52%23,699
Nov 10, 202520.0520.0518.9519.1019.10-4.74%39,288
Nov 7, 202520.1020.6019.6020.0520.05-2.91%22,414
Nov 6, 202521.0521.0520.1020.6520.65-0.24%52,633
Nov 5, 202520.2020.7019.3020.7020.702.73%81,778
Nov 4, 202519.5022.1519.2020.1520.154.13%237,781
Nov 3, 202519.2519.3518.6519.3519.350.52%40,885
Oct 31, 202519.0519.3018.9519.2519.251.32%45,109
Oct 30, 202519.1019.2018.7519.0019.00-58,815
Oct 29, 202520.0520.0518.6519.0019.00-5.00%85,769
Oct 28, 202520.4020.4019.5020.0020.00-24,933
Oct 27, 202520.8520.9020.0020.0020.00-3.85%60,094
Oct 23, 202519.2020.8019.1020.8020.808.90%138,927
Oct 22, 202519.2019.3018.7519.1019.101.06%53,905
Oct 21, 202518.4019.0018.4018.9018.902.72%64,919
Oct 20, 202518.6019.0018.4018.4018.40-2.90%79,201
Oct 17, 202518.5519.6018.4018.9518.951.34%149,586
Oct 16, 202519.3519.8518.7018.7018.70-3.36%105,187
Oct 15, 202519.3520.3519.3519.3519.35-2.27%67,086
Oct 14, 202521.2021.2018.4019.8019.80-6.16%185,086
Oct 13, 202520.8021.1020.5021.1021.101.44%57,408
Oct 9, 202520.3021.1020.2020.8020.80-82,270
Oct 8, 202521.3021.3020.0020.8020.80-1.89%210,560
Oct 7, 202521.8021.8020.9021.2021.20-3.42%52,417
Oct 3, 202521.5522.1020.6521.9521.954.28%104,429
Oct 2, 202522.5522.5520.9521.0521.05-5.18%61,214