Skip to main content
Franbo Lines Corp. (TPEX:2641)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.60
-0.80 (-4.12%)
Mar 9, 2026, 1:30 PM CST

Franbo Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.6519.6519.2019.4019.40-2.51%6,171,016
Mar 5, 202620.2520.6019.6519.9019.90-1.00%6,212,718
Mar 4, 202621.1021.2520.0020.1020.10-4.06%10,307,078
Mar 3, 202620.3021.1020.3020.9520.953.71%13,543,510
Mar 2, 202621.2521.3520.1520.2020.20-8,348,627
Feb 26, 202620.2520.5520.2020.2020.200.25%2,491,395
Feb 25, 202620.0520.4020.0520.1520.151.26%3,609,886
Feb 24, 202619.9020.0519.8519.9019.900.51%2,042,679
Feb 23, 202619.8019.9019.7519.8019.800.76%1,906,323
Feb 11, 202619.4019.7019.4019.6519.651.55%1,999,427
Feb 10, 202619.3519.5019.3019.3519.350.26%1,643,651
Feb 9, 202619.7019.7019.2519.3019.30-0.52%1,950,884
Feb 6, 202619.8019.8019.2019.4019.40-2.27%3,896,242
Feb 5, 202620.1020.2019.8019.8519.85-1.73%2,694,561
Feb 4, 202620.0020.2019.8020.2020.201.25%1,660,491
Feb 3, 202620.1520.2019.8519.9519.95-0.25%1,997,238
Feb 2, 202620.6520.6519.8520.0020.00-1.23%4,328,336
Jan 30, 202620.9021.0020.2520.2520.25-1.94%3,627,426
Jan 29, 202621.1521.1520.6020.6520.65-1.43%3,735,529
Jan 28, 202621.2521.9520.8020.9520.951.95%19,250,305
Jan 27, 202620.6020.9020.4520.5520.55-2,735,925
Jan 26, 202620.3020.6020.2520.5520.550.74%1,757,245
Jan 23, 202620.8020.8020.4020.4020.40-1.92%3,409,359
Jan 22, 202620.9021.0020.7520.8020.800.48%2,263,828
Jan 21, 202620.9521.0020.7020.7020.70-0.24%2,928,265
Jan 20, 202621.0021.2020.7520.7520.75-0.24%3,817,207
Jan 19, 202620.7021.0020.6020.8020.800.48%3,002,239
Jan 16, 202621.0021.0020.6520.7020.70-0.96%3,071,277
Jan 15, 202620.7521.0020.6020.9020.900.72%2,785,160
Jan 14, 202620.6520.8020.5520.7520.750.48%2,612,685
Jan 13, 202621.0021.1020.5520.6520.65-1.90%3,154,486
Jan 12, 202620.9521.0520.8021.0521.050.48%4,165,952
Jan 9, 202620.8521.1020.6020.9520.950.72%4,894,776
Jan 8, 202620.7521.1020.6020.8020.800.24%9,549,644
Jan 7, 202619.9520.9019.9020.7520.754.27%6,803,853
Jan 6, 202619.7019.9019.6519.9019.901.02%2,028,966
Jan 5, 202620.1020.1019.7019.7019.70-1.75%3,598,316
Jan 2, 202620.2520.4520.0520.0520.05-2,239,436
Dec 31, 202520.1520.2520.0520.0520.05-0.50%1,600,031
Dec 30, 202520.1520.2520.0520.1520.15-0.49%1,418,595
Dec 29, 202520.3520.4520.2520.2520.25-0.49%1,722,441
Dec 26, 202520.1520.4020.0520.3520.350.99%1,909,602
Dec 24, 202520.3520.5520.1520.1520.15-0.98%2,651,470
Dec 23, 202520.5020.6020.3020.3520.35-0.73%1,441,114
Dec 22, 202520.4520.5520.2020.5020.500.74%2,436,048
Dec 19, 202520.3020.4520.2020.3520.350.49%1,923,673
Dec 18, 202520.7020.7020.2020.2520.25-2.64%4,051,503
Dec 17, 202520.7020.9520.6020.8020.801.22%3,037,629
Dec 16, 202520.8520.8520.3020.5520.55-0.72%2,850,812
Dec 15, 202520.7021.0020.6020.7020.700.49%3,387,731
Dec 12, 202521.0021.0020.5020.6020.60-1.67%4,666,028
Dec 11, 202521.2021.2520.9020.9520.950.24%4,534,602
Dec 10, 202520.9021.0020.6020.9020.90-1.42%5,082,980
Dec 9, 202520.9521.2020.7521.2021.200.95%3,173,871
Dec 8, 202521.3521.3520.9521.0021.00-2.55%5,703,696
Dec 5, 202521.8022.0021.3521.5521.55-2.27%13,809,720
Dec 4, 202522.0523.1022.0522.0522.053.76%39,190,700
Dec 3, 202521.4521.7021.2021.2521.25-1.39%6,399,675
Dec 2, 202521.1022.0021.0521.5521.552.62%13,885,740
Dec 1, 202521.0521.5021.0021.0021.001.20%7,721,593
Nov 28, 202520.9021.2020.6020.7520.750.24%4,925,444
Nov 27, 202521.0521.2520.5520.7020.70-1.43%5,454,595
Nov 26, 202520.8521.5020.7521.0021.004.74%18,998,490
Nov 25, 202519.7020.3519.6520.0520.052.82%4,654,900
Nov 24, 202519.6019.8519.4019.5019.50-2,343,726
Nov 21, 202519.6520.0019.3019.5019.50-0.76%7,165,126
Nov 20, 202519.5519.9019.5519.6519.652.08%2,182,931
Nov 19, 202519.5019.9519.1019.2519.25-0.52%2,693,089
Nov 18, 202519.5519.9019.3019.3519.35-1.28%3,204,740
Nov 17, 202520.1520.1519.6019.6019.60-2.73%4,592,598
Nov 14, 202519.8520.5519.8020.1520.150.75%7,512,305
Nov 13, 202520.3520.3519.9520.0020.00-1.72%4,438,987
Nov 12, 202520.4020.6020.2520.3520.350.74%2,806,776
Nov 11, 202520.6520.7520.2020.2020.20-1.70%4,616,576
Nov 10, 202520.9020.9020.5520.5520.55-1.20%3,093,804
Nov 7, 202521.3021.3020.5520.8020.80-4.15%11,912,250
Nov 6, 202521.8521.9521.6021.7021.700.46%3,205,627
Nov 5, 202521.2021.6021.0021.6021.601.41%2,532,631
Nov 4, 202521.8021.9021.2521.3021.30-1.62%2,788,947
Nov 3, 202521.9022.0021.5021.6521.650.23%2,722,069
Oct 31, 202522.2022.2521.5021.6021.60-1.14%7,456,030
Oct 30, 202521.3022.2021.3021.8521.853.31%12,798,380
Oct 29, 202521.1521.1520.8021.1521.151.20%2,083,478
Oct 28, 202520.8021.0020.6520.9020.900.48%2,083,119
Oct 27, 202520.8020.9020.6020.8020.80-0.72%3,399,107
Oct 23, 202521.0521.1020.8520.9520.95-1.18%1,634,369
Oct 22, 202521.1521.3521.0021.2021.200.95%2,110,962
Oct 21, 202521.0521.0520.8021.0021.000.72%2,179,964
Oct 20, 202521.5521.6020.8520.8520.85-2.34%5,597,318
Oct 17, 202521.7022.0521.3021.3521.35-0.70%6,230,663
Oct 16, 202521.6521.8021.3521.5021.50-0.46%5,140,406
Oct 15, 202521.5022.1521.1521.6021.60-2.70%12,669,850
Oct 14, 202521.3522.9521.3522.2022.205.97%32,751,950
Oct 13, 202520.6021.0520.4520.9520.950.24%3,307,051
Oct 9, 202520.8521.1020.8020.9020.900.48%2,069,576
Oct 8, 202520.7520.9020.6520.8020.800.24%1,402,172
Oct 7, 202520.6020.8020.5020.7520.751.72%1,461,283
Oct 3, 202520.3020.6020.2520.4020.40-2,314,896
Oct 2, 202520.6520.7020.2520.4020.40-1.69%3,368,297
Oct 1, 202521.0021.0020.6520.7520.75-1.43%2,947,696