Allmind Holdings Corporation (TPEX:2718)
Taiwan
· Delayed Price · Currency is TWD 46.70
-2.40 (-4.89%)
Mar 9, 2026, 1:30 PM CST
Allmind Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 49.25 | 50.10 | 48.65 | 49.10 | 49.10 | 0.51% | 58,178 |
| Mar 5, 2026 | 50.40 | 50.40 | 48.65 | 48.85 | 48.85 | 0.83% | 43,124 |
| Mar 4, 2026 | 49.80 | 49.80 | 48.45 | 48.45 | 48.45 | -2.71% | 28,800 |
| Mar 3, 2026 | 50.80 | 50.90 | 49.80 | 49.80 | 49.80 | -0.99% | 64,728 |
| Mar 2, 2026 | 50.10 | 50.50 | 49.80 | 50.30 | 50.30 | 0.40% | 39,090 |
| Feb 26, 2026 | 49.45 | 50.30 | 49.20 | 50.10 | 50.10 | 2.14% | 56,460 |
| Feb 25, 2026 | 49.00 | 49.45 | 48.85 | 49.05 | 49.05 | 0.10% | 32,815 |
| Feb 24, 2026 | 49.00 | 49.10 | 48.55 | 49.00 | 49.00 | 0.20% | 37,268 |
| Feb 23, 2026 | 48.45 | 49.05 | 48.40 | 48.90 | 48.90 | 1.03% | 33,582 |
| Feb 11, 2026 | 48.35 | 48.40 | 48.00 | 48.40 | 48.40 | 0.31% | 20,476 |
| Feb 10, 2026 | 48.95 | 48.95 | 48.15 | 48.25 | 48.25 | - | 8,867 |
| Feb 9, 2026 | 47.50 | 48.25 | 47.50 | 48.25 | 48.25 | 1.05% | 36,638 |
| Feb 6, 2026 | 48.25 | 48.45 | 47.15 | 47.75 | 47.75 | -2.05% | 49,136 |
| Feb 5, 2026 | 48.75 | 48.85 | 48.15 | 48.75 | 48.75 | - | 30,567 |
| Feb 4, 2026 | 48.70 | 48.90 | 48.60 | 48.75 | 48.75 | 0.62% | 39,905 |
| Feb 3, 2026 | 48.35 | 48.70 | 48.00 | 48.45 | 48.45 | 0.31% | 36,225 |
| Feb 2, 2026 | 48.90 | 48.90 | 47.80 | 48.30 | 48.30 | -1.43% | 93,991 |
| Jan 30, 2026 | 49.65 | 49.65 | 48.90 | 49.00 | 49.00 | -1.80% | 99,074 |
| Jan 29, 2026 | 50.30 | 50.30 | 49.65 | 49.90 | 49.90 | -0.99% | 72,077 |
| Jan 28, 2026 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | -1.18% | 31,773 |
| Jan 27, 2026 | 51.00 | 51.60 | 50.90 | 51.00 | 51.00 | -0.58% | 21,381 |
| Jan 26, 2026 | 50.90 | 51.30 | 50.80 | 51.30 | 51.30 | 1.18% | 54,149 |
| Jan 23, 2026 | 50.50 | 50.70 | 50.20 | 50.70 | 50.70 | 0.40% | 45,592 |
| Jan 22, 2026 | 50.70 | 51.00 | 50.20 | 50.50 | 50.50 | -0.98% | 104,884 |
| Jan 21, 2026 | 52.10 | 52.10 | 50.70 | 51.00 | 51.00 | -2.11% | 44,399 |
| Jan 20, 2026 | 52.40 | 52.40 | 52.00 | 52.10 | 52.10 | -0.95% | 18,781 |
| Jan 19, 2026 | 52.70 | 52.70 | 52.20 | 52.60 | 52.60 | -0.38% | 43,905 |
| Jan 16, 2026 | 52.80 | 52.80 | 52.00 | 52.80 | 52.80 | -0.19% | 48,231 |
| Jan 15, 2026 | 53.00 | 54.10 | 52.90 | 52.90 | 52.90 | 0.19% | 111,717 |
| Jan 14, 2026 | 51.60 | 52.80 | 51.50 | 52.80 | 52.80 | 1.93% | 92,399 |
| Jan 13, 2026 | 51.70 | 51.80 | 51.40 | 51.80 | 51.80 | 0.58% | 37,364 |
| Jan 12, 2026 | 51.30 | 51.80 | 50.90 | 51.50 | 51.50 | 1.58% | 50,080 |
| Jan 9, 2026 | 51.30 | 51.30 | 50.30 | 50.70 | 50.70 | -0.78% | 15,447 |
| Jan 8, 2026 | 51.00 | 51.30 | 50.90 | 51.10 | 51.10 | - | 26,343 |
| Jan 7, 2026 | 50.60 | 51.10 | 50.20 | 51.10 | 51.10 | 1.19% | 64,320 |
| Jan 6, 2026 | 51.30 | 51.30 | 50.20 | 50.50 | 50.50 | -1.17% | 75,592 |
| Jan 5, 2026 | 51.00 | 51.40 | 50.70 | 51.10 | 51.10 | -0.78% | 29,347 |
| Jan 2, 2026 | 51.60 | 52.50 | 50.90 | 51.50 | 51.50 | -0.58% | 65,278 |
| Dec 31, 2025 | 51.80 | 51.80 | 51.00 | 51.80 | 51.80 | - | 45,033 |
| Dec 30, 2025 | 51.60 | 52.00 | 51.40 | 51.80 | 51.80 | -0.96% | 30,581 |
| Dec 29, 2025 | 52.80 | 52.80 | 52.20 | 52.30 | 52.30 | -0.95% | 19,971 |
| Dec 26, 2025 | 52.20 | 52.80 | 52.20 | 52.80 | 52.80 | 1.15% | 2,032 |
| Dec 24, 2025 | 52.40 | 52.40 | 52.10 | 52.20 | 52.20 | -0.19% | 16,410 |
| Dec 23, 2025 | 52.50 | 52.60 | 52.00 | 52.30 | 52.30 | -0.95% | 43,831 |
| Dec 22, 2025 | 52.80 | 52.80 | 52.30 | 52.80 | 52.80 | 0.76% | 37,115 |
| Dec 19, 2025 | 51.60 | 52.50 | 51.60 | 52.40 | 52.40 | 1.75% | 45,220 |
| Dec 18, 2025 | 51.80 | 52.00 | 51.40 | 51.50 | 51.50 | -0.77% | 39,301 |
| Dec 17, 2025 | 52.90 | 53.20 | 51.90 | 51.90 | 51.90 | -1.33% | 66,214 |
| Dec 16, 2025 | 52.80 | 53.30 | 52.00 | 52.60 | 52.60 | -0.94% | 40,339 |
| Dec 15, 2025 | 53.10 | 53.70 | 52.80 | 53.10 | 53.10 | -0.38% | 32,595 |
| Dec 12, 2025 | 53.40 | 53.60 | 53.10 | 53.30 | 53.30 | -0.19% | 31,706 |
| Dec 11, 2025 | 53.80 | 54.00 | 53.20 | 53.40 | 53.40 | -1.48% | 81,750 |
| Dec 10, 2025 | 54.50 | 54.80 | 54.00 | 54.20 | 54.20 | -0.55% | 25,241 |
| Dec 9, 2025 | 55.60 | 55.60 | 54.50 | 54.50 | 54.50 | -1.27% | 39,280 |
| Dec 8, 2025 | 55.70 | 55.90 | 55.00 | 55.20 | 55.20 | -0.72% | 62,531 |
| Dec 5, 2025 | 56.00 | 56.10 | 55.20 | 55.60 | 55.60 | -0.18% | 35,860 |
| Dec 4, 2025 | 55.40 | 55.90 | 55.40 | 55.70 | 55.70 | 0.72% | 31,577 |
| Dec 3, 2025 | 55.80 | 56.30 | 55.30 | 55.30 | 55.30 | -3.32% | 74,838 |
| Dec 2, 2025 | 56.90 | 57.20 | 56.30 | 57.20 | 55.70 | 1.96% | 148,755 |
| Dec 1, 2025 | 57.20 | 57.60 | 56.10 | 56.10 | 54.63 | -1.75% | 103,048 |
| Nov 28, 2025 | 57.50 | 58.30 | 56.90 | 57.10 | 55.60 | -0.17% | 100,377 |
| Nov 27, 2025 | 57.20 | 57.50 | 56.60 | 57.20 | 55.70 | 0.53% | 61,972 |
| Nov 26, 2025 | 56.00 | 57.80 | 56.00 | 56.90 | 55.41 | 1.97% | 79,602 |
| Nov 25, 2025 | 56.00 | 56.40 | 55.50 | 55.80 | 54.33 | 0.54% | 53,914 |
| Nov 24, 2025 | 55.50 | 56.10 | 55.00 | 55.50 | 54.04 | - | 64,442 |
| Nov 21, 2025 | 56.00 | 56.90 | 55.20 | 55.50 | 54.04 | -1.60% | 70,246 |
| Nov 20, 2025 | 55.80 | 57.00 | 55.80 | 56.40 | 54.92 | 1.81% | 79,073 |
| Nov 19, 2025 | 56.40 | 56.50 | 55.20 | 55.40 | 53.94 | -1.77% | 79,794 |
| Nov 18, 2025 | 58.90 | 58.90 | 56.40 | 56.40 | 54.92 | -4.24% | 138,076 |
| Nov 17, 2025 | 60.50 | 60.60 | 58.80 | 58.90 | 57.35 | -2.16% | 121,781 |
| Nov 14, 2025 | 57.90 | 60.60 | 57.90 | 60.20 | 58.62 | 2.56% | 317,564 |
| Nov 13, 2025 | 60.60 | 60.60 | 58.50 | 58.70 | 57.16 | -4.55% | 476,233 |
| Nov 12, 2025 | 60.40 | 61.50 | 60.10 | 61.50 | 59.88 | 2.16% | 136,212 |
| Nov 11, 2025 | 59.40 | 60.90 | 59.00 | 60.20 | 58.62 | 1.35% | 165,747 |
| Nov 10, 2025 | 60.00 | 60.50 | 59.20 | 59.40 | 57.84 | -0.83% | 99,924 |
| Nov 7, 2025 | 59.00 | 60.30 | 58.30 | 59.90 | 58.33 | 1.18% | 117,852 |
| Nov 6, 2025 | 56.80 | 59.80 | 56.80 | 59.20 | 57.64 | 4.96% | 164,340 |
| Nov 5, 2025 | 56.20 | 56.90 | 56.00 | 56.40 | 54.92 | -0.35% | 91,524 |
| Nov 4, 2025 | 57.70 | 57.70 | 56.00 | 56.60 | 55.11 | -1.05% | 75,287 |
| Nov 3, 2025 | 58.20 | 58.20 | 56.70 | 57.20 | 55.70 | -1.38% | 65,825 |
| Oct 31, 2025 | 58.00 | 58.90 | 57.60 | 58.00 | 56.48 | - | 27,530 |
| Oct 30, 2025 | 58.40 | 58.80 | 57.70 | 58.00 | 56.48 | -0.34% | 46,873 |
| Oct 29, 2025 | 59.00 | 59.00 | 57.60 | 58.20 | 56.67 | -1.85% | 95,689 |
| Oct 28, 2025 | 59.10 | 59.30 | 58.30 | 59.30 | 57.74 | 0.68% | 45,192 |
| Oct 27, 2025 | 59.50 | 59.50 | 58.70 | 58.90 | 57.35 | -1.01% | 54,248 |
| Oct 23, 2025 | 58.50 | 60.20 | 58.30 | 59.50 | 57.94 | 1.71% | 89,300 |
| Oct 22, 2025 | 58.50 | 59.50 | 58.40 | 58.50 | 56.96 | - | 51,119 |
| Oct 21, 2025 | 57.60 | 59.50 | 57.50 | 58.50 | 56.96 | 1.56% | 102,187 |
| Oct 20, 2025 | 58.30 | 58.30 | 57.20 | 57.60 | 56.09 | -0.86% | 57,523 |
| Oct 17, 2025 | 57.40 | 58.30 | 57.40 | 58.10 | 56.57 | 1.22% | 70,924 |
| Oct 16, 2025 | 57.70 | 57.90 | 57.20 | 57.40 | 55.89 | - | 41,388 |
| Oct 15, 2025 | 57.90 | 58.00 | 57.00 | 57.40 | 55.89 | -0.86% | 71,042 |
| Oct 14, 2025 | 59.10 | 59.40 | 57.90 | 57.90 | 56.38 | -1.03% | 111,621 |
| Oct 13, 2025 | 57.60 | 58.50 | 57.00 | 58.50 | 56.96 | -0.51% | 100,447 |
| Oct 9, 2025 | 58.90 | 59.10 | 58.10 | 58.80 | 57.26 | 0.34% | 58,721 |
| Oct 8, 2025 | 58.90 | 59.50 | 57.80 | 58.60 | 57.06 | -0.68% | 56,941 |
| Oct 7, 2025 | 60.20 | 60.20 | 57.40 | 59.00 | 57.45 | -1.01% | 93,222 |
| Oct 3, 2025 | 59.50 | 60.40 | 59.30 | 59.60 | 58.03 | -0.17% | 59,507 |
| Oct 2, 2025 | 60.50 | 60.50 | 59.20 | 59.70 | 58.13 | -1.16% | 92,229 |
| Oct 1, 2025 | 59.90 | 61.00 | 59.70 | 60.40 | 58.81 | 0.83% | 112,353 |