La Kaffa International Co., Ltd. (TPEX:2732)
Taiwan
· Delayed Price · Currency is TWD 66.10
+3.90 (6.27%)
Mar 10, 2026, 9:30 AM CST
La Kaffa International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 62.50 | 62.50 | 62.10 | 62.20 | 62.20 | -2.05% | 24,490 |
| Mar 6, 2026 | 64.50 | 64.50 | 62.60 | 63.50 | 63.50 | -1.55% | 20,736 |
| Mar 5, 2026 | 62.50 | 64.50 | 62.30 | 64.50 | 64.50 | 3.20% | 35,366 |
| Mar 4, 2026 | 62.80 | 63.30 | 62.30 | 62.50 | 62.50 | -2.50% | 43,453 |
| Mar 3, 2026 | 65.10 | 65.20 | 64.10 | 64.10 | 64.10 | -1.84% | 59,499 |
| Mar 2, 2026 | 65.40 | 65.40 | 65.00 | 65.30 | 65.30 | -0.46% | 30,651 |
| Feb 26, 2026 | 65.60 | 65.70 | 65.40 | 65.60 | 65.60 | - | 29,350 |
| Feb 25, 2026 | 66.00 | 66.00 | 65.40 | 65.60 | 65.60 | -0.46% | 51,655 |
| Feb 24, 2026 | 66.00 | 66.30 | 65.70 | 65.90 | 65.90 | -0.45% | 58,690 |
| Feb 23, 2026 | 66.30 | 66.30 | 66.00 | 66.20 | 66.20 | - | 34,705 |
| Feb 11, 2026 | 66.50 | 66.50 | 66.20 | 66.20 | 66.20 | -0.45% | 29,876 |
| Feb 10, 2026 | 66.70 | 67.00 | 66.30 | 66.50 | 66.50 | 0.45% | 35,995 |
| Feb 9, 2026 | 66.50 | 66.50 | 66.00 | 66.20 | 66.20 | -0.45% | 40,826 |
| Feb 6, 2026 | 67.90 | 68.00 | 66.50 | 66.50 | 66.50 | -0.45% | 24,977 |
| Feb 5, 2026 | 66.80 | 68.50 | 66.80 | 66.80 | 66.80 | 0.30% | 17,046 |
| Feb 4, 2026 | 68.00 | 68.80 | 66.30 | 66.60 | 66.60 | 0.91% | 12,060 |
| Feb 3, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -0.30% | 22,774 |
| Feb 2, 2026 | 67.10 | 67.30 | 65.90 | 66.20 | 66.20 | -1.63% | 94,950 |
| Jan 30, 2026 | 68.70 | 68.70 | 67.20 | 67.30 | 67.30 | -1.03% | 32,709 |
| Jan 29, 2026 | 67.50 | 68.80 | 67.50 | 68.00 | 68.00 | 0.74% | 35,756 |
| Jan 28, 2026 | 67.90 | 68.00 | 67.50 | 67.50 | 67.50 | -0.59% | 23,246 |
| Jan 27, 2026 | 67.60 | 68.30 | 67.50 | 67.90 | 67.90 | -0.73% | 89,514 |
| Jan 26, 2026 | 68.00 | 68.40 | 67.60 | 68.40 | 68.40 | -0.87% | 41,015 |
| Jan 23, 2026 | 67.70 | 69.00 | 67.50 | 69.00 | 69.00 | 2.07% | 51,211 |
| Jan 22, 2026 | 67.60 | 68.10 | 67.60 | 67.60 | 67.60 | -0.44% | 50,054 |
| Jan 21, 2026 | 67.90 | 67.90 | 67.40 | 67.90 | 67.90 | - | 70,204 |
| Jan 20, 2026 | 68.30 | 68.30 | 67.80 | 67.90 | 67.90 | -0.88% | 49,278 |
| Jan 19, 2026 | 69.00 | 69.00 | 68.10 | 68.50 | 68.50 | -0.72% | 42,550 |
| Jan 16, 2026 | 69.10 | 69.80 | 69.00 | 69.00 | 69.00 | -0.14% | 28,684 |
| Jan 15, 2026 | 68.80 | 69.10 | 68.80 | 69.10 | 69.10 | - | 16,788 |
| Jan 14, 2026 | 68.60 | 69.10 | 68.00 | 69.10 | 69.10 | 0.44% | 62,852 |
| Jan 13, 2026 | 69.10 | 69.30 | 68.80 | 68.80 | 68.80 | -0.86% | 31,984 |
| Jan 12, 2026 | 68.40 | 69.50 | 68.40 | 69.40 | 69.40 | 1.46% | 24,450 |
| Jan 9, 2026 | 68.40 | 68.50 | 68.10 | 68.40 | 68.40 | - | 28,472 |
| Jan 8, 2026 | 68.60 | 68.60 | 68.20 | 68.40 | 68.40 | - | 33,113 |
| Jan 7, 2026 | 68.30 | 69.00 | 68.30 | 68.40 | 68.40 | 0.15% | 44,233 |
| Jan 6, 2026 | 68.20 | 68.60 | 68.10 | 68.30 | 68.30 | -0.44% | 48,020 |
| Jan 5, 2026 | 69.60 | 70.00 | 68.50 | 68.60 | 68.60 | -1.44% | 65,224 |
| Jan 2, 2026 | 70.50 | 70.50 | 69.50 | 69.60 | 69.60 | -1.28% | 29,628 |
| Dec 31, 2025 | 69.30 | 70.80 | 69.20 | 70.50 | 70.50 | 0.71% | 35,336 |
| Dec 30, 2025 | 70.10 | 70.10 | 69.60 | 70.00 | 70.00 | -0.28% | 28,886 |
| Dec 29, 2025 | 71.00 | 71.00 | 70.20 | 70.20 | 70.20 | -0.57% | 8,890 |
| Dec 26, 2025 | 70.50 | 70.60 | 70.30 | 70.60 | 70.60 | -0.56% | 11,167 |
| Dec 24, 2025 | 70.70 | 71.50 | 70.50 | 71.00 | 71.00 | 0.42% | 20,710 |
| Dec 23, 2025 | 71.40 | 71.60 | 70.50 | 70.70 | 70.70 | -1.26% | 23,619 |
| Dec 22, 2025 | 72.00 | 73.00 | 71.50 | 71.60 | 71.60 | 0.28% | 17,737 |
| Dec 19, 2025 | 71.90 | 71.90 | 71.30 | 71.40 | 71.40 | -0.70% | 16,509 |
| Dec 18, 2025 | 71.30 | 72.00 | 70.90 | 71.90 | 71.90 | 0.84% | 25,450 |
| Dec 17, 2025 | 71.30 | 73.00 | 71.20 | 71.30 | 71.30 | 0.99% | 33,707 |
| Dec 16, 2025 | 70.50 | 70.60 | 70.00 | 70.60 | 70.60 | -0.56% | 30,017 |
| Dec 15, 2025 | 71.50 | 71.60 | 71.00 | 71.00 | 71.00 | -1.80% | 21,051 |
| Dec 12, 2025 | 72.00 | 72.30 | 71.90 | 72.30 | 72.30 | -0.28% | 9,057 |
| Dec 11, 2025 | 72.00 | 72.50 | 71.30 | 72.50 | 72.50 | 1.40% | 35,630 |
| Dec 10, 2025 | 72.00 | 72.00 | 71.20 | 71.50 | 71.50 | -0.69% | 23,236 |
| Dec 9, 2025 | 73.80 | 73.80 | 71.50 | 72.00 | 72.00 | -2.70% | 61,491 |
| Dec 8, 2025 | 74.90 | 75.10 | 74.00 | 74.00 | 74.00 | -1.20% | 58,607 |
| Dec 5, 2025 | 74.30 | 75.10 | 74.10 | 74.90 | 74.90 | 1.08% | 42,693 |
| Dec 4, 2025 | 74.40 | 74.40 | 73.60 | 74.10 | 74.10 | -0.94% | 30,113 |
| Dec 3, 2025 | 74.90 | 74.90 | 74.20 | 74.80 | 74.80 | 0.81% | 15,468 |
| Dec 2, 2025 | 75.10 | 75.10 | 74.20 | 74.20 | 74.20 | -1.07% | 27,519 |
| Dec 1, 2025 | 75.00 | 75.20 | 74.10 | 75.00 | 75.00 | -0.79% | 43,367 |
| Nov 28, 2025 | 72.50 | 75.60 | 72.50 | 75.60 | 75.60 | 5.59% | 177,520 |
| Nov 27, 2025 | 71.90 | 73.50 | 71.10 | 71.60 | 71.60 | -0.28% | 91,354 |
| Nov 26, 2025 | 71.40 | 71.80 | 71.00 | 71.80 | 71.80 | 0.70% | 23,594 |
| Nov 25, 2025 | 71.30 | 71.60 | 71.00 | 71.30 | 71.30 | 1.42% | 29,618 |
| Nov 24, 2025 | 69.00 | 72.60 | 69.00 | 70.30 | 70.30 | 2.63% | 81,415 |
| Nov 21, 2025 | 69.00 | 69.00 | 67.90 | 68.50 | 68.50 | -0.72% | 13,709 |
| Nov 20, 2025 | 68.50 | 69.00 | 67.50 | 69.00 | 69.00 | 0.88% | 34,034 |
| Nov 19, 2025 | 70.10 | 70.10 | 68.30 | 68.40 | 68.40 | -2.70% | 41,240 |
| Nov 18, 2025 | 70.90 | 70.90 | 69.10 | 70.30 | 70.30 | -0.42% | 74,535 |
| Nov 17, 2025 | 72.00 | 72.00 | 70.50 | 70.60 | 70.60 | -1.94% | 50,401 |
| Nov 14, 2025 | 72.70 | 72.70 | 72.00 | 72.00 | 72.00 | -1.91% | 7,280 |
| Nov 13, 2025 | 72.00 | 73.50 | 71.90 | 73.40 | 73.40 | 1.52% | 27,951 |
| Nov 12, 2025 | 72.40 | 72.40 | 72.30 | 72.30 | 72.30 | -0.14% | 19,054 |
| Nov 11, 2025 | 72.50 | 73.10 | 72.10 | 72.40 | 72.40 | -0.14% | 20,291 |
| Nov 10, 2025 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | -0.28% | 23,315 |
| Nov 7, 2025 | 72.60 | 72.70 | 72.60 | 72.70 | 72.70 | 0.14% | 14,711 |
| Nov 6, 2025 | 72.50 | 73.60 | 72.40 | 72.60 | 72.60 | 0.41% | 24,368 |
| Nov 5, 2025 | 72.70 | 72.70 | 72.10 | 72.30 | 72.30 | -0.69% | 20,397 |
| Nov 4, 2025 | 74.00 | 74.00 | 72.80 | 72.80 | 72.80 | -1.36% | 35,980 |
| Nov 3, 2025 | 74.00 | 74.00 | 73.50 | 73.80 | 73.80 | -0.40% | 46,971 |
| Oct 31, 2025 | 74.00 | 74.30 | 74.00 | 74.10 | 74.10 | - | 40,786 |
| Oct 30, 2025 | 74.20 | 74.50 | 74.10 | 74.10 | 74.10 | -0.67% | 18,471 |
| Oct 29, 2025 | 74.20 | 74.60 | 74.20 | 74.60 | 74.60 | 0.27% | 36,677 |
| Oct 28, 2025 | 74.50 | 74.70 | 74.40 | 74.40 | 74.40 | -0.53% | 20,933 |
| Oct 27, 2025 | 74.90 | 75.00 | 74.00 | 74.80 | 74.80 | 0.81% | 57,399 |
| Oct 23, 2025 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | -0.13% | 15,784 |
| Oct 22, 2025 | 74.00 | 75.30 | 74.00 | 74.30 | 74.30 | 0.27% | 27,305 |
| Oct 21, 2025 | 74.40 | 74.40 | 74.00 | 74.10 | 74.10 | -1.20% | 35,858 |
| Oct 20, 2025 | 76.10 | 76.10 | 75.00 | 75.00 | 75.00 | -1.32% | 32,686 |
| Oct 17, 2025 | 75.60 | 76.00 | 75.60 | 76.00 | 76.00 | 0.66% | 18,467 |
| Oct 16, 2025 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.66% | 31,124 |
| Oct 15, 2025 | 76.70 | 76.70 | 75.20 | 76.00 | 76.00 | -0.91% | 26,154 |
| Oct 14, 2025 | 77.20 | 77.90 | 76.40 | 76.70 | 76.70 | -0.52% | 43,505 |
| Oct 13, 2025 | 76.60 | 77.20 | 76.50 | 77.10 | 77.10 | -0.26% | 23,188 |
| Oct 9, 2025 | 78.40 | 80.20 | 76.30 | 77.30 | 77.30 | -2.28% | 127,354 |
| Oct 8, 2025 | 74.50 | 80.40 | 74.50 | 79.10 | 79.10 | 8.21% | 414,111 |
| Oct 7, 2025 | 72.30 | 73.90 | 72.30 | 73.10 | 73.10 | 0.97% | 56,822 |
| Oct 3, 2025 | 71.70 | 73.40 | 71.70 | 72.40 | 72.40 | -0.14% | 31,785 |
| Oct 2, 2025 | 71.90 | 72.50 | 71.80 | 72.50 | 72.50 | 0.28% | 23,305 |