Renjie Oldsichuan Catering Management Consultant Co., Ltd. (TPEX:2741)
Taiwan
· Delayed Price · Currency is TWD 27.30
+0.60 (2.25%)
Mar 10, 2026, 12:47 PM CST
TPEX:2741 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.20 | 27.20 | 24.90 | 26.70 | 26.70 | -5.15% | 38,599 |
| Mar 6, 2026 | 28.50 | 28.50 | 27.40 | 28.15 | 28.15 | -1.57% | 9,203 |
| Mar 5, 2026 | 27.70 | 28.60 | 27.35 | 28.60 | 28.60 | 2.88% | 12,855 |
| Mar 4, 2026 | 28.50 | 28.50 | 27.80 | 27.80 | 27.80 | -3.81% | 6,001 |
| Mar 3, 2026 | 29.00 | 29.00 | 27.85 | 28.90 | 28.90 | -0.34% | 30,378 |
| Mar 2, 2026 | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | -3.33% | 30,965 |
| Feb 26, 2026 | 30.15 | 30.15 | 28.70 | 30.00 | 30.00 | -0.33% | 38,058 |
| Feb 25, 2026 | 27.90 | 30.60 | 27.90 | 30.10 | 30.10 | 2.91% | 84,526 |
| Feb 24, 2026 | 27.20 | 29.25 | 27.10 | 29.25 | 29.25 | 4.46% | 38,020 |
| Feb 23, 2026 | 27.20 | 28.20 | 27.10 | 28.00 | 28.00 | 2.94% | 70,955 |
| Feb 11, 2026 | 26.90 | 27.20 | 26.85 | 27.20 | 27.20 | 0.74% | 84,875 |
| Feb 10, 2026 | 26.90 | 27.45 | 26.90 | 27.00 | 27.00 | -1.10% | 22,587 |
| Feb 9, 2026 | 27.20 | 27.30 | 26.90 | 27.30 | 27.30 | 0.37% | 46,348 |
| Feb 6, 2026 | 26.80 | 27.70 | 26.45 | 27.20 | 27.20 | -2.16% | 83,214 |
| Feb 5, 2026 | 27.60 | 28.00 | 27.00 | 27.80 | 27.80 | -0.71% | 16,319 |
| Feb 4, 2026 | 28.05 | 28.50 | 26.80 | 28.00 | 28.00 | -0.71% | 102,373 |
| Feb 3, 2026 | 27.90 | 28.40 | 27.70 | 28.20 | 28.20 | -3.09% | 62,278 |
| Feb 2, 2026 | 29.40 | 29.40 | 27.55 | 29.10 | 29.10 | 1.04% | 42,632 |
| Jan 30, 2026 | 29.50 | 30.50 | 28.80 | 28.80 | 28.80 | -0.52% | 90,909 |
| Jan 29, 2026 | 29.00 | 30.00 | 28.30 | 28.95 | 28.95 | -2.20% | 133,010 |
| Jan 28, 2026 | 30.15 | 30.20 | 29.00 | 29.60 | 29.60 | -1.82% | 109,099 |
| Jan 27, 2026 | 31.95 | 31.95 | 29.80 | 30.15 | 30.15 | -5.34% | 128,108 |
| Jan 26, 2026 | 33.30 | 33.50 | 31.00 | 31.85 | 31.85 | -4.93% | 164,937 |
| Jan 23, 2026 | 33.85 | 33.90 | 33.00 | 33.50 | 33.50 | -2.05% | 71,989 |
| Jan 22, 2026 | 34.70 | 34.70 | 33.35 | 34.20 | 34.20 | -1.44% | 25,705 |
| Jan 21, 2026 | 33.70 | 34.70 | 33.70 | 34.70 | 34.70 | 2.51% | 11,642 |
| Jan 20, 2026 | 34.95 | 34.95 | 33.85 | 33.85 | 33.85 | -1.88% | 191 |
| Jan 19, 2026 | 34.95 | 34.95 | 33.50 | 34.50 | 34.50 | -1.43% | 30,732 |
| Jan 16, 2026 | 34.00 | 36.00 | 34.00 | 35.00 | 35.00 | 1.45% | 18,644 |
| Jan 15, 2026 | 34.30 | 35.00 | 34.30 | 34.50 | 34.50 | -0.58% | 17,395 |
| Jan 14, 2026 | 35.80 | 35.80 | 34.00 | 34.70 | 34.70 | -2.80% | 70,442 |
| Jan 13, 2026 | 35.85 | 36.15 | 34.80 | 35.70 | 35.70 | -4.93% | 31,670 |
| Jan 12, 2026 | 36.10 | 37.55 | 35.85 | 37.55 | 37.55 | 0.13% | 4,517 |
| Jan 9, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.27% | 1 |
| Jan 8, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | -0.27% | 5,553 |
| Jan 7, 2026 | 36.60 | 38.00 | 36.30 | 37.50 | 37.50 | 1.35% | 13,575 |
| Jan 6, 2026 | 38.00 | 38.15 | 37.00 | 37.00 | 37.00 | -2.63% | 18,294 |
| Jan 5, 2026 | 37.90 | 38.00 | 36.10 | 38.00 | 38.00 | 0.66% | 18,204 |
| Jan 2, 2026 | 37.35 | 38.95 | 37.00 | 37.75 | 37.75 | 1.62% | 46,099 |
| Dec 31, 2025 | 35.35 | 37.15 | 35.35 | 37.15 | 37.15 | - | 28,684 |
| Dec 30, 2025 | 37.20 | 37.20 | 35.35 | 37.15 | 37.15 | 0.41% | 7,877 |
| Dec 29, 2025 | 34.90 | 37.50 | 34.45 | 37.00 | 37.00 | 3.64% | 41,307 |
| Dec 26, 2025 | 35.10 | 35.70 | 35.00 | 35.70 | 35.70 | -0.83% | 9,807 |
| Dec 24, 2025 | 36.00 | 36.00 | 35.80 | 36.00 | 36.00 | -0.55% | 9,013 |
| Dec 23, 2025 | 36.50 | 36.50 | 34.80 | 36.20 | 36.20 | -0.82% | 24,839 |
| Dec 19, 2025 | 36.50 | 36.50 | 36.30 | 36.50 | 36.50 | 0.27% | 5,444 |
| Dec 18, 2025 | 36.60 | 36.60 | 36.35 | 36.40 | 36.40 | -0.55% | 4,952 |
| Dec 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.95% | 80 |
| Dec 16, 2025 | 36.35 | 36.95 | 35.85 | 36.95 | 36.95 | 1.65% | 5,258 |
| Dec 15, 2025 | 36.00 | 36.50 | 36.00 | 36.35 | 36.35 | -0.27% | 10,408 |
| Dec 12, 2025 | 36.40 | 36.50 | 36.30 | 36.45 | 36.45 | 0.14% | 15,145 |
| Dec 11, 2025 | 36.70 | 36.70 | 36.40 | 36.40 | 36.40 | -1.62% | 4,870 |
| Dec 10, 2025 | 36.60 | 37.00 | 36.50 | 37.00 | 37.00 | -1.73% | 8,434 |
| Dec 9, 2025 | 37.60 | 37.65 | 37.00 | 37.65 | 37.65 | -0.13% | 102 |
| Dec 8, 2025 | 37.70 | 37.70 | 36.50 | 37.70 | 37.70 | - | 1,675 |
| Dec 5, 2025 | 37.65 | 37.70 | 37.30 | 37.70 | 37.70 | 1.07% | 8,688 |
| Dec 4, 2025 | 37.25 | 37.45 | 37.00 | 37.30 | 37.30 | 4.19% | 13,329 |
| Dec 3, 2025 | 37.10 | 37.20 | 35.80 | 35.80 | 35.80 | -3.11% | 8,108 |
| Dec 2, 2025 | 36.80 | 36.95 | 36.50 | 36.95 | 36.95 | 0.41% | 2,001 |
| Dec 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.82% | 197 |
| Nov 28, 2025 | 36.65 | 36.65 | 36.50 | 36.50 | 36.50 | - | 4,749 |
| Nov 27, 2025 | 36.75 | 36.75 | 35.80 | 36.50 | 36.50 | - | 12,179 |
| Nov 26, 2025 | 36.75 | 36.75 | 35.50 | 36.50 | 36.50 | 0.97% | 4,648 |
| Nov 25, 2025 | 36.00 | 36.15 | 36.00 | 36.15 | 36.15 | -1.09% | 8,711 |
| Nov 24, 2025 | 36.45 | 36.60 | 36.30 | 36.55 | 36.55 | 0.27% | 5,949 |
| Nov 21, 2025 | 36.45 | 36.45 | 34.80 | 36.45 | 36.45 | - | 1,321 |
| Nov 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.83% | 1 |
| Nov 19, 2025 | 36.15 | 36.15 | 35.65 | 36.15 | 36.15 | 0.42% | 13,880 |
| Nov 18, 2025 | 36.50 | 36.50 | 35.85 | 36.00 | 36.00 | -3.49% | 18,353 |
| Nov 17, 2025 | 36.00 | 37.30 | 36.00 | 37.30 | 37.30 | -0.13% | 6,101 |
| Nov 14, 2025 | 37.00 | 37.50 | 36.30 | 37.35 | 37.35 | -0.80% | 7,780 |
| Nov 13, 2025 | 36.40 | 37.65 | 36.40 | 37.65 | 37.65 | - | 1,011 |
| Nov 12, 2025 | 37.60 | 37.65 | 37.40 | 37.65 | 37.65 | - | 6,187 |
| Nov 11, 2025 | 37.70 | 37.70 | 37.30 | 37.65 | 37.65 | 0.94% | 8,550 |
| Nov 10, 2025 | 37.70 | 37.70 | 37.05 | 37.30 | 37.30 | -1.84% | 7,703 |
| Nov 7, 2025 | 38.70 | 38.70 | 37.60 | 38.00 | 38.00 | - | 7,251 |
| Nov 6, 2025 | 38.50 | 38.70 | 37.50 | 38.00 | 38.00 | 0.80% | 6,014 |
| Nov 5, 2025 | 37.50 | 38.15 | 37.35 | 37.70 | 37.70 | -2.96% | 20,297 |
| Nov 4, 2025 | 37.55 | 38.85 | 37.55 | 38.85 | 38.85 | 1.17% | 1,312 |
| Nov 3, 2025 | 38.00 | 38.95 | 37.50 | 38.40 | 38.40 | -1.41% | 13,977 |
| Oct 31, 2025 | 37.60 | 39.00 | 37.60 | 38.95 | 38.95 | 0.39% | 1,468 |
| Oct 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.78% | 1 |
| Oct 29, 2025 | 38.00 | 38.75 | 37.65 | 38.50 | 38.50 | -0.65% | 20,222 |
| Oct 28, 2025 | 37.70 | 38.95 | 37.70 | 38.75 | 38.75 | -0.64% | 10,468 |
| Oct 27, 2025 | 38.10 | 39.85 | 37.70 | 39.00 | 39.00 | -0.38% | 50,238 |
| Oct 23, 2025 | 39.00 | 39.85 | 39.00 | 39.15 | 39.15 | 0.13% | 8,536 |
| Oct 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 1 |
| Oct 21, 2025 | 39.00 | 39.30 | 39.00 | 39.10 | 39.10 | 1.56% | 6,400 |
| Oct 20, 2025 | 40.20 | 40.20 | 38.00 | 38.50 | 38.50 | -3.51% | 18,113 |
| Oct 17, 2025 | 39.90 | 39.90 | 39.00 | 39.90 | 39.90 | -0.25% | 5,000 |
| Oct 16, 2025 | 38.70 | 40.00 | 38.70 | 40.00 | 40.00 | 1.52% | 7,101 |
| Oct 15, 2025 | 39.90 | 39.90 | 39.40 | 39.40 | 39.40 | 2.87% | 2,010 |
| Oct 14, 2025 | 38.15 | 39.00 | 38.15 | 38.30 | 38.30 | -1.79% | 8,409 |
| Oct 13, 2025 | 39.90 | 39.90 | 38.60 | 39.00 | 39.00 | -1.27% | 4,231 |
| Oct 9, 2025 | 39.10 | 39.50 | 39.00 | 39.50 | 39.50 | -2.83% | 6,472 |
| Oct 8, 2025 | 40.00 | 40.65 | 39.85 | 40.65 | 40.65 | 1.62% | 7,011 |
| Oct 7, 2025 | 39.20 | 40.00 | 39.10 | 40.00 | 40.00 | -1.23% | 14,700 |
| Oct 3, 2025 | 39.00 | 40.50 | 39.00 | 40.50 | 40.50 | 4.11% | 14,561 |
| Oct 1, 2025 | 38.60 | 39.50 | 38.60 | 38.90 | 38.90 | -0.26% | 16,720 |
| Sep 30, 2025 | 39.00 | 39.00 | 38.70 | 39.00 | 39.00 | -2.99% | 3,830 |