Tofu Restaurant Co., Ltd. (TPEX:2752)
Taiwan
· Delayed Price · Currency is TWD 207.50
-0.50 (-0.24%)
Mar 9, 2026, 1:30 PM CST
Tofu Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 205.50 | 207.50 | 204.50 | 207.50 | 207.50 | -0.24% | 25,782 |
| Mar 6, 2026 | 207.50 | 209.00 | 207.00 | 208.00 | 208.00 | - | 19,935 |
| Mar 5, 2026 | 208.00 | 208.00 | 206.50 | 208.00 | 208.00 | 0.48% | 10,630 |
| Mar 4, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -1.19% | 13,190 |
| Mar 3, 2026 | 208.50 | 210.00 | 208.00 | 209.50 | 209.50 | 0.24% | 17,816 |
| Mar 2, 2026 | 207.00 | 209.00 | 207.00 | 209.00 | 209.00 | -0.24% | 4,642 |
| Feb 26, 2026 | 209.50 | 210.00 | 208.50 | 209.50 | 209.50 | 0.48% | 12,658 |
| Feb 25, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 208.50 | 0.48% | 7,978 |
| Feb 24, 2026 | 207.00 | 208.00 | 207.00 | 207.50 | 207.50 | -0.48% | 6,034 |
| Feb 23, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 208.50 | - | 10,513 |
| Feb 11, 2026 | 209.50 | 209.50 | 207.50 | 208.50 | 208.50 | -0.48% | 13,355 |
| Feb 10, 2026 | 210.00 | 210.00 | 209.50 | 209.50 | 209.50 | 1.95% | 5,755 |
| Feb 9, 2026 | 206.00 | 206.00 | 205.50 | 205.50 | 205.50 | - | 8,598 |
| Feb 6, 2026 | 205.50 | 205.50 | 205.00 | 205.50 | 205.50 | -0.48% | 8,677 |
| Feb 5, 2026 | 207.00 | 207.00 | 206.00 | 206.50 | 206.50 | -0.24% | 5,723 |
| Feb 4, 2026 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.98% | 7,253 |
| Feb 3, 2026 | 205.00 | 205.00 | 204.00 | 205.00 | 205.00 | - | 12,634 |
| Feb 2, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 3,745 |
| Jan 30, 2026 | 207.50 | 207.50 | 204.00 | 206.00 | 206.00 | - | 14,356 |
| Jan 29, 2026 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.72% | 7,271 |
| Jan 28, 2026 | 207.50 | 208.00 | 207.00 | 207.50 | 207.50 | -0.24% | 10,595 |
| Jan 27, 2026 | 208.00 | 208.00 | 206.50 | 208.00 | 208.00 | - | 20,497 |
| Jan 26, 2026 | 208.50 | 208.50 | 208.00 | 208.00 | 208.00 | -0.48% | 15,680 |
| Jan 23, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | -0.24% | 9,122 |
| Jan 22, 2026 | 210.00 | 210.50 | 209.00 | 209.50 | 209.50 | - | 20,463 |
| Jan 21, 2026 | 211.00 | 211.00 | 209.00 | 209.50 | 209.50 | -0.48% | 15,509 |
| Jan 20, 2026 | 210.50 | 210.50 | 210.00 | 210.50 | 210.50 | 0.48% | 11,871 |
| Jan 19, 2026 | 209.50 | 210.50 | 209.50 | 209.50 | 209.50 | -0.48% | 17,410 |
| Jan 16, 2026 | 210.00 | 210.50 | 209.00 | 210.50 | 210.50 | -0.24% | 16,897 |
| Jan 15, 2026 | 208.50 | 211.00 | 208.00 | 211.00 | 211.00 | 1.20% | 17,066 |
| Jan 14, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 208.50 | 0.24% | 16,973 |
| Jan 13, 2026 | 205.50 | 208.00 | 205.50 | 208.00 | 208.00 | 0.97% | 15,271 |
| Jan 12, 2026 | 207.00 | 207.00 | 205.50 | 206.00 | 206.00 | -0.96% | 37,468 |
| Jan 9, 2026 | 205.50 | 208.00 | 205.00 | 208.00 | 208.00 | 1.22% | 15,687 |
| Jan 8, 2026 | 207.00 | 207.00 | 205.50 | 205.50 | 205.50 | -0.48% | 8,401 |
| Jan 7, 2026 | 207.00 | 207.00 | 206.00 | 206.50 | 206.50 | 0.24% | 13,479 |
| Jan 6, 2026 | 206.00 | 206.50 | 206.00 | 206.00 | 206.00 | - | 18,577 |
| Jan 5, 2026 | 206.50 | 207.00 | 206.00 | 206.00 | 206.00 | -0.48% | 19,850 |
| Jan 2, 2026 | 207.00 | 207.00 | 206.50 | 207.00 | 207.00 | -0.48% | 14,151 |
| Dec 31, 2025 | 208.00 | 208.00 | 207.00 | 208.00 | 208.00 | 0.48% | 3,335 |
| Dec 30, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.24% | 6,010 |
| Dec 29, 2025 | 205.00 | 209.00 | 205.00 | 207.50 | 207.50 | 1.22% | 12,158 |
| Dec 26, 2025 | 205.50 | 205.50 | 205.00 | 205.00 | 205.00 | -0.24% | 6,748 |
| Dec 24, 2025 | 206.00 | 206.00 | 205.00 | 205.50 | 205.50 | -0.24% | 20,427 |
| Dec 23, 2025 | 207.50 | 207.50 | 206.00 | 206.00 | 206.00 | -0.96% | 26,195 |
| Dec 22, 2025 | 208.00 | 208.50 | 208.00 | 208.00 | 208.00 | -0.24% | 12,202 |
| Dec 19, 2025 | 207.50 | 209.00 | 207.50 | 208.50 | 208.50 | -0.24% | 8,944 |
| Dec 18, 2025 | 209.00 | 209.00 | 207.50 | 209.00 | 209.00 | - | 11,393 |
| Dec 17, 2025 | 209.00 | 209.00 | 207.50 | 209.00 | 209.00 | 0.48% | 10,028 |
| Dec 16, 2025 | 211.00 | 211.00 | 207.50 | 208.00 | 208.00 | -1.19% | 6,756 |
| Dec 15, 2025 | 209.00 | 210.50 | 208.00 | 210.50 | 210.50 | 0.48% | 17,160 |
| Dec 12, 2025 | 209.00 | 209.50 | 209.00 | 209.50 | 209.50 | 0.96% | 13,105 |
| Dec 11, 2025 | 211.00 | 212.00 | 207.50 | 207.50 | 207.50 | -3.49% | 31,338 |
| Dec 10, 2025 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | 0.70% | 4,668 |
| Dec 9, 2025 | 211.00 | 213.50 | 211.00 | 213.50 | 213.50 | 1.67% | 8,522 |
| Dec 8, 2025 | 209.00 | 210.00 | 208.50 | 210.00 | 210.00 | 0.24% | 4,158 |
| Dec 5, 2025 | 210.50 | 210.50 | 209.50 | 209.50 | 209.50 | -1.18% | 7,926 |
| Dec 4, 2025 | 215.00 | 215.00 | 211.50 | 212.00 | 212.00 | -1.40% | 10,182 |
| Dec 3, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 2,346 |
| Dec 1, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 2,065 |
| Nov 28, 2025 | 214.00 | 215.00 | 214.00 | 215.00 | 215.00 | 0.70% | 10,208 |
| Nov 27, 2025 | 213.00 | 214.00 | 212.00 | 213.50 | 213.50 | -0.23% | 9,098 |
| Nov 26, 2025 | 216.00 | 217.00 | 214.00 | 214.00 | 214.00 | -0.93% | 20,691 |
| Nov 25, 2025 | 216.50 | 216.50 | 216.00 | 216.00 | 216.00 | -1.59% | 7,189 |
| Nov 24, 2025 | 220.00 | 220.00 | 216.00 | 219.50 | 219.50 | 0.69% | 15,227 |
| Nov 21, 2025 | 219.00 | 219.00 | 216.00 | 218.00 | 218.00 | 0.46% | 7,202 |
| Nov 20, 2025 | 220.00 | 220.00 | 217.00 | 217.00 | 217.00 | -1.59% | 19,552 |
| Nov 19, 2025 | 217.00 | 221.00 | 216.50 | 220.50 | 220.50 | 2.56% | 46,906 |
| Nov 18, 2025 | 215.00 | 217.50 | 215.00 | 215.00 | 215.00 | 0.94% | 47,416 |
| Nov 17, 2025 | 217.00 | 218.00 | 211.00 | 213.00 | 213.00 | - | 36,654 |
| Nov 14, 2025 | 207.00 | 213.00 | 207.00 | 213.00 | 213.00 | 2.90% | 62,382 |
| Nov 13, 2025 | 205.50 | 208.00 | 203.50 | 207.00 | 207.00 | 2.99% | 26,619 |
| Nov 12, 2025 | 201.00 | 201.00 | 200.00 | 201.00 | 201.00 | - | 10,234 |
| Nov 11, 2025 | 205.50 | 205.50 | 200.50 | 201.00 | 201.00 | -0.99% | 9,662 |
| Nov 10, 2025 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.75% | 6,807 |
| Nov 7, 2025 | 198.50 | 199.50 | 198.00 | 199.50 | 199.50 | - | 10,097 |
| Nov 6, 2025 | 199.00 | 200.00 | 199.00 | 199.50 | 199.50 | 0.25% | 10,530 |
| Nov 5, 2025 | 199.00 | 199.50 | 199.00 | 199.00 | 199.00 | -0.25% | 8,208 |
| Nov 4, 2025 | 200.00 | 200.00 | 199.50 | 199.50 | 199.50 | -0.25% | 9,397 |
| Nov 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 7,651 |
| Oct 31, 2025 | 200.00 | 200.50 | 200.00 | 200.00 | 200.00 | -0.50% | 11,360 |
| Oct 30, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 6,739 |
| Oct 29, 2025 | 202.50 | 202.50 | 201.00 | 201.00 | 201.00 | -0.99% | 3,299 |
| Oct 28, 2025 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | 1.00% | 4,504 |
| Oct 27, 2025 | 201.00 | 201.50 | 201.00 | 201.00 | 201.00 | 0.25% | 5,035 |
| Oct 23, 2025 | 200.00 | 200.50 | 199.00 | 200.50 | 200.50 | - | 17,884 |
| Oct 22, 2025 | 202.00 | 202.00 | 200.50 | 200.50 | 200.50 | -0.74% | 25,012 |
| Oct 21, 2025 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | -0.49% | 12,765 |
| Oct 20, 2025 | 204.00 | 205.00 | 201.00 | 203.00 | 203.00 | - | 24,808 |
| Oct 17, 2025 | 203.50 | 203.50 | 203.00 | 203.00 | 203.00 | -0.73% | 24,111 |
| Oct 15, 2025 | 203.00 | 205.00 | 203.00 | 204.50 | 204.50 | 0.49% | 7,383 |
| Oct 14, 2025 | 204.50 | 204.50 | 203.50 | 203.50 | 203.50 | -2.40% | 5,705 |
| Oct 13, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 1.46% | 5,239 |
| Oct 9, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.24% | 5,402 |
| Oct 8, 2025 | 204.50 | 205.00 | 204.50 | 205.00 | 205.00 | - | 4,606 |
| Oct 7, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.24% | 1,914 |
| Oct 3, 2025 | 205.50 | 205.50 | 205.00 | 205.50 | 205.50 | - | 7,767 |
| Oct 2, 2025 | 205.00 | 205.50 | 205.00 | 205.50 | 205.50 | 0.24% | 10,572 |
| Oct 1, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.24% | 7,474 |
| Sep 30, 2025 | 204.50 | 205.00 | 204.50 | 204.50 | 204.50 | 0.25% | 12,385 |