Skip to main content
G-Yen Hutong Co., Ltd. (TPEX:2761)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.00
-0.10 (-0.63%)
Mar 10, 2026, 1:44 PM CST

G-Yen Hutong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.9016.0015.3016.0016.00-12,720
Mar 6, 202616.0016.0015.5016.0016.003.23%10,130
Mar 5, 202616.0016.0015.5015.5015.50-3.13%3,780
Mar 4, 202615.9016.4015.9016.0016.000.63%10,145
Mar 3, 202616.3016.3015.9015.9015.90-0.62%949
Mar 2, 202616.6516.6515.9016.0016.00-1.23%11,960
Feb 26, 202616.7016.7016.0516.2016.20-2.11%6,141
Feb 25, 202616.4017.0016.1516.5516.55-0.30%51,033
Feb 24, 202617.1017.1016.5016.6016.60-3.49%21,369
Feb 23, 202617.1017.4016.7017.2017.20-1.71%33,630
Feb 11, 202617.5017.5017.1017.5017.50-11,368
Feb 10, 202617.9517.9517.1517.5017.50-3.05%10,022
Feb 9, 202617.4018.0517.4018.0518.053.14%1,010
Feb 6, 202618.1018.1017.2017.5017.50-2.78%15,785
Feb 5, 202618.0518.0517.7018.0018.00-711
Feb 4, 202618.0018.0018.0018.0018.000.28%10
Feb 3, 202618.0018.0017.9517.9517.953.76%1,226
Feb 2, 202618.0018.0017.3017.3017.30-1.14%3,017
Jan 30, 202617.2018.0517.2017.5017.50-2.78%13,452
Jan 29, 202617.6518.0017.2518.0018.002.27%8,546
Jan 28, 202618.1018.1017.3517.6017.600.57%11,755
Jan 27, 202617.7017.9017.4017.5017.50-1.69%14,260
Jan 26, 202617.7017.8017.7017.8017.80-1.11%5,445
Jan 23, 202618.0018.0017.8018.0018.000.56%22,050
Jan 22, 202617.6018.0017.4017.9017.900.85%10,560
Jan 21, 202617.6518.4017.6517.7517.750.57%17,466
Jan 20, 202618.3018.3017.6517.6517.65-1.94%5,085
Jan 19, 202618.0018.3017.8018.0018.00-0.83%13,653
Jan 16, 202618.0018.1518.0018.1518.151.68%20,050
Jan 14, 202618.0018.5517.8517.8517.85-0.83%8,183
Jan 13, 202618.0018.0017.8018.0018.00-61,200
Jan 12, 202618.2018.2017.9018.0018.00-38,377
Jan 9, 202618.8018.8018.0018.0018.00-0.55%22,001
Jan 8, 202618.1018.4018.1018.1018.10-4,427
Jan 7, 202618.4018.4018.0518.1018.10-0.55%9,299
Jan 6, 202618.0518.3018.0518.2018.201.11%32,919
Jan 2, 202618.1018.8018.0018.0018.00-4.00%5,114
Dec 31, 202518.7518.7518.7518.7518.750.81%10
Dec 30, 202518.6018.6018.6018.6018.60-4,015
Dec 29, 202518.8018.8018.1518.6018.60-27,697
Dec 26, 202518.1518.6018.1018.6018.602.20%16,600
Dec 24, 202518.1518.5018.1018.2018.20-0.55%21,583
Dec 23, 202518.4018.4018.1518.3018.30-0.54%8,633
Dec 22, 202519.0519.0518.2518.4018.40-1.60%15,752
Dec 19, 202518.4019.1018.3018.7018.701.63%1,227
Dec 18, 202518.3018.4018.3018.4018.40-0.54%1,232
Dec 17, 202518.3018.6018.3018.5018.50-3.14%9,361
Dec 15, 202518.1519.1018.1519.1019.103.80%1,375
Dec 11, 202518.5018.9018.3018.4018.40-3.16%10,280
Dec 10, 202518.6019.0018.6019.0019.001.33%1,473
Dec 9, 202518.8019.3518.7518.7518.75-29,538
Dec 8, 202519.2519.3518.7518.7518.75-3.85%14,062
Dec 5, 202519.5019.5018.8019.5019.502.09%1,488
Dec 4, 202519.2019.3518.8019.1019.10-1.55%4,332
Dec 3, 202519.1019.5018.8019.4019.400.52%11,855
Dec 2, 202519.1519.4018.6519.3019.30-0.77%360
Dec 1, 202518.6519.4518.6519.4519.451.30%3,195
Nov 28, 202519.4019.4518.6519.2019.20-0.52%6,185
Nov 27, 202519.3019.4018.6519.3019.30-0.52%30,164
Nov 26, 202519.6019.6019.0019.4019.40-1.02%3,250
Nov 25, 202519.1019.6019.1019.6019.602.35%5,001
Nov 24, 202519.2019.3018.9519.1519.15-1.54%22,570
Nov 20, 202519.1019.7018.9519.4519.452.91%6,489
Nov 19, 202518.8019.0018.8018.9018.900.27%5,534
Nov 18, 202518.8519.6518.8518.8518.85-610
Nov 17, 202519.5019.6518.7018.8518.85-3.33%17,404
Nov 14, 202518.8019.5018.7519.5019.502.36%2,349
Nov 13, 202518.8519.4018.3019.0519.050.53%145,875
Nov 12, 202519.0519.3518.6018.9518.952.99%46,562
Nov 11, 202519.7519.7518.4018.4018.40-6.60%50,870
Nov 10, 202519.7019.8018.9019.7019.70-2.96%42,307
Nov 7, 202520.7020.7019.9020.3020.30-3.56%42,401
Nov 6, 202521.1021.1020.6021.0521.05-0.24%21,573
Nov 5, 202521.4021.6020.6521.1021.10-2.31%23,039
Nov 4, 202521.5021.6021.5021.6021.60-0.46%4,030
Nov 3, 202521.7022.2021.6021.7021.70-1.81%19,492
Oct 31, 202521.7522.1021.7522.1022.100.45%15,210
Oct 30, 202521.8522.7521.8022.0022.000.46%13,001
Oct 29, 202522.6022.6021.8021.9021.90-3.10%12,630
Oct 28, 202522.6022.6022.6022.6022.602.73%20
Oct 27, 202521.9022.0021.8522.0022.00-9,065
Oct 23, 202522.9023.0021.9022.0022.00-0.45%8,003
Oct 22, 202523.0523.0522.0022.1022.10-3.49%15,148
Oct 20, 202523.0523.1522.1022.9022.90-1.08%37,204
Oct 17, 202522.5023.1522.3023.1523.153.35%30,401
Oct 16, 202521.9522.4021.9522.4022.400.67%5,556
Oct 15, 202522.2522.2522.2522.2522.250.68%20
Oct 14, 202522.0022.2021.8522.1022.10-1.78%29,100
Oct 13, 202522.2022.5022.2022.5022.500.45%19,600
Oct 9, 202522.5022.5022.3022.4022.40-0.44%32,062
Oct 8, 202522.1522.6022.1522.5022.50-2.81%23,001
Oct 7, 202522.1023.1522.0023.1523.153.81%21,411
Oct 3, 202522.2023.0522.0022.3022.30-3.04%74,900
Oct 2, 202522.1523.0022.1023.0023.000.44%30,937
Oct 1, 202522.1022.9022.0022.9022.901.78%20,017
Sep 30, 202522.6022.6022.5022.5022.500.45%7,000
Sep 26, 202522.7022.8021.5522.4022.40-2.18%70,765
Sep 25, 202522.8523.6022.8022.9022.90-4.18%30,761
Sep 24, 202523.9023.9023.9023.9023.901.06%2
Sep 23, 202523.6523.6523.2023.6523.650.64%2,156