Skip to main content
Taiwan Oasis Technology Co., Ltd. (TPEX:3066)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.80
+0.05 (0.32%)
Mar 10, 2026, 1:30 PM CST

Taiwan Oasis Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.0016.9015.8015.8015.800.32%842,367
Mar 9, 202615.7017.7015.7015.7515.75-8.16%1,773,883
Mar 6, 202615.6017.1515.6017.1517.159.94%1,276,583
Mar 5, 202616.5016.5515.5515.6015.600.32%1,822,090
Mar 4, 202614.4015.5514.2515.5515.559.89%543,457
Mar 3, 202614.5014.7014.0014.1514.15-2.41%98,902
Mar 2, 202614.3514.5514.2014.5014.50-1.02%103,736
Feb 26, 202614.8014.9014.6514.6514.65-0.34%144,767
Feb 25, 202615.0515.0514.6514.7014.70-2.65%122,990
Feb 24, 202615.2015.2015.0515.1015.10-0.66%36,527
Feb 23, 202615.1015.2014.8015.2015.200.66%121,491
Feb 11, 202615.1015.4014.8015.1015.10-71,212
Feb 10, 202615.3515.5015.1015.1015.10-0.98%84,124
Feb 9, 202615.4515.6515.1015.2515.251.67%168,042
Feb 6, 202616.2516.6515.0015.0015.00-5.96%1,028,923
Feb 5, 202615.3015.9515.3015.9515.9510.00%366,370
Feb 4, 202614.3514.7014.3514.5014.50-1.02%63,466
Feb 3, 202614.6514.7514.4014.6514.65-24,536
Feb 2, 202614.8015.0514.3014.6514.65-1.68%62,845
Jan 30, 202614.4515.1514.1014.9014.904.93%98,074
Jan 29, 202614.8514.9014.2014.2014.20-4.38%114,572
Jan 28, 202615.0015.0014.5514.8514.85-1.00%104,443
Jan 27, 202615.4015.6514.9515.0015.00-0.99%102,529
Jan 26, 202614.6515.2514.6515.1515.153.06%45,385
Jan 23, 202615.1015.2514.6014.7014.70-2.65%65,387
Jan 22, 202615.3515.4015.1015.1015.10-1.31%113,070
Jan 21, 202615.5516.1015.3015.3015.30-0.97%155,833
Jan 20, 202615.7015.7015.2515.4515.45-1.59%179,439
Jan 19, 202615.8515.8515.5515.7015.70-0.63%223,877
Jan 16, 202615.9016.6015.6015.8015.801.94%1,278,790
Jan 15, 202614.3015.5014.3015.5015.509.93%448,304
Jan 14, 202613.8014.2513.8014.1014.103.30%175,296
Jan 13, 202613.7513.8513.6513.6513.65-0.73%47,004
Jan 12, 202614.0014.0013.7513.7513.751.10%41,502
Jan 9, 202613.8513.9013.6013.6013.60-1.09%46,811
Jan 8, 202613.5514.4513.5513.7513.752.23%109,251
Jan 7, 202613.5013.7013.0513.4513.450.75%81,323
Jan 6, 202613.0013.3513.0013.3513.35-0.37%29,002
Jan 5, 202613.7513.7513.1013.4013.40-2.55%95,032
Jan 2, 202613.7014.0013.7013.7513.750.36%33,092
Dec 31, 202513.8013.8013.7013.7013.70-1.08%19,000
Dec 30, 202513.9513.9513.8513.8513.85-0.72%26,009
Dec 29, 202514.1514.2013.7013.9513.95-1.06%80,361
Dec 26, 202513.9514.1013.9514.1014.100.36%23,147
Dec 24, 202514.2014.2013.8514.0514.051.08%60,020
Dec 23, 202513.7013.9013.7013.9013.901.09%26,200
Dec 22, 202513.8513.9013.6513.7513.75-0.36%53,000
Dec 19, 202513.8513.8513.7513.8013.80-0.36%21,236
Dec 18, 202514.1014.1013.7513.8513.85-0.36%25,170
Dec 17, 202514.1514.1513.9013.9013.900.72%63,047
Dec 16, 202514.1514.1513.7013.8013.80-0.36%94,147
Dec 15, 202513.9514.1013.6013.8513.850.73%38,067
Dec 12, 202513.8014.0013.7013.7513.750.36%73,021
Dec 11, 202513.8013.8513.5013.7013.70-1.08%72,413
Dec 10, 202514.0014.0013.7513.8513.85-2.12%60,533
Dec 9, 202514.3514.3514.0014.1514.15-1.74%102,313
Dec 8, 202514.2014.4514.1014.4014.40-30,430
Dec 5, 202514.3014.5014.2014.4014.40-0.35%62,285
Dec 4, 202514.4514.5514.3014.4514.45-0.69%90,887
Dec 3, 202514.5514.7514.3014.5514.550.34%118,085
Dec 2, 202515.0015.3514.4514.5014.500.69%678,915
Dec 1, 202514.2014.4013.7514.4014.409.92%215,114
Nov 28, 202513.2513.2513.0513.1013.10-0.38%22,706
Nov 27, 202513.1013.2513.0513.1513.151.15%27,833
Nov 26, 202513.1013.1013.0013.0013.00-28,021
Nov 25, 202512.8013.1012.7513.0013.001.56%47,049
Nov 24, 202513.0013.1012.6012.8012.80-1.54%71,276
Nov 21, 202513.0513.1012.5513.0013.00-1.52%59,174
Nov 20, 202513.6513.6513.0513.2013.20-32,491
Nov 19, 202513.1513.4013.1013.2013.20-0.38%37,020
Nov 18, 202513.8013.8013.0013.2513.25-3.99%71,404
Nov 17, 202513.8513.8513.7013.8013.80-41,167
Nov 14, 202514.0014.1513.5013.8013.80-1.43%83,179
Nov 13, 202514.4014.5514.0014.0014.00-1.41%91,170
Nov 12, 202514.0014.2514.0014.2014.201.43%45,165
Nov 11, 202513.5514.3013.5514.0014.000.72%64,974
Nov 10, 202514.0014.3513.8513.9013.90-0.36%50,307
Nov 7, 202513.9013.9513.8013.9513.950.72%26,530
Nov 6, 202513.8514.0513.8513.8513.85-21,609
Nov 5, 202513.9014.0513.8513.8513.850.36%33,000
Nov 4, 202514.3014.3013.8013.8013.80-2.47%55,146
Nov 3, 202514.2014.3514.1514.1514.150.71%41,048
Oct 31, 202514.1014.1014.0514.0514.05-1.40%25,100
Oct 30, 202514.2514.3014.1014.2514.25-1.04%45,911
Oct 29, 202514.1514.4014.0514.4014.402.49%56,734
Oct 28, 202514.0014.1514.0014.0514.05-70,213
Oct 27, 202514.4014.5013.9514.0514.05-1.40%146,799
Oct 23, 202514.3014.3014.1514.2514.25-1.04%31,345
Oct 22, 202514.4514.5514.3014.4014.401.41%52,476
Oct 21, 202514.2014.5514.1514.2014.20-80,602
Oct 20, 202514.2514.3014.1014.2014.20-1.39%47,731
Oct 17, 202514.6514.7014.3514.4014.40-0.35%21,507
Oct 16, 202514.3514.7014.3514.4514.450.70%71,238
Oct 15, 202514.2514.5514.2514.3514.350.70%25,198
Oct 14, 202514.8514.8514.2514.2514.25-3.39%98,237
Oct 13, 202514.8514.8514.6014.7514.75-0.67%40,192
Oct 9, 202514.8515.0014.8514.8514.85-0.67%21,363
Oct 8, 202514.8515.1014.7514.9514.950.34%33,080
Oct 7, 202514.8015.3014.8014.9014.900.68%37,594
Oct 3, 202515.2015.2014.7014.8014.80-1.00%26,298