Level Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	33.30	33.40	33.10	33.25	33.25	-1.48%	34,796
Mar 6, 2026	33.65	33.80	33.30	33.75	33.75	1.35%	18,857
Mar 5, 2026	33.60	33.70	33.25	33.30	33.30	-0.45%	14,870
Mar 4, 2026	32.90	33.85	32.90	33.45	33.45	-0.15%	34,757
Mar 3, 2026	33.65	33.70	33.30	33.50	33.50	-0.15%	19,327
Mar 2, 2026	33.25	33.60	33.20	33.55	33.55	1.05%	65,733
Feb 26, 2026	33.30	33.35	32.80	33.20	33.20	0.91%	196,300
Feb 25, 2026	33.20	33.20	32.70	32.90	32.90	-0.15%	85,322
Feb 24, 2026	33.05	33.10	32.95	32.95	32.95	-0.45%	21,226
Feb 23, 2026	32.80	33.35	32.75	33.10	33.10	0.76%	13,128
Feb 11, 2026	32.85	33.10	32.75	32.85	32.85	-	13,248
Feb 10, 2026	32.95	33.05	32.55	32.85	32.85	-0.30%	17,147
Feb 9, 2026	33.10	33.10	32.95	32.95	32.95	0.61%	6,123
Feb 6, 2026	32.80	32.85	32.70	32.75	32.75	-0.46%	15,489
Feb 5, 2026	32.85	32.90	32.85	32.90	32.90	-0.15%	10,683
Feb 4, 2026	33.40	33.40	32.85	32.95	32.95	-0.15%	21,525
Feb 3, 2026	33.45	33.50	32.95	33.00	33.00	1.54%	10,382
Feb 2, 2026	32.80	32.80	32.50	32.50	32.50	-1.22%	4,201
Jan 30, 2026	33.00	33.30	32.90	32.90	32.90	-0.45%	14,167
Jan 29, 2026	33.00	33.05	32.90	33.05	33.05	0.30%	31,219
Jan 28, 2026	33.40	33.40	32.90	32.95	32.95	-0.15%	48,209
Jan 27, 2026	32.95	33.25	32.95	33.00	33.00	0.15%	81,221
Jan 26, 2026	32.85	33.15	32.85	32.95	32.95	0.30%	5,436
Jan 23, 2026	32.75	32.95	32.50	32.85	32.85	-0.15%	10,851
Jan 22, 2026	32.85	33.15	32.85	32.90	32.90	0.46%	9,437
Jan 21, 2026	32.90	33.15	32.40	32.75	32.75	-1.06%	34,467
Jan 20, 2026	33.05	33.30	33.00	33.10	33.10	-0.30%	51,282
Jan 19, 2026	33.25	33.30	32.95	33.20	33.20	-0.15%	39,658
Jan 16, 2026	33.05	33.25	33.00	33.25	33.25	0.45%	6,902
Jan 15, 2026	33.30	33.35	33.10	33.10	33.10	0.15%	18,495
Jan 14, 2026	33.05	33.30	33.00	33.05	33.05	0.15%	15,323
Jan 13, 2026	32.90	33.35	32.90	33.00	33.00	-0.60%	7,418
Jan 12, 2026	33.20	33.40	33.05	33.20	33.20	0.15%	21,281
Jan 9, 2026	33.00	33.40	32.90	33.15	33.15	1.22%	36,736
Jan 8, 2026	33.00	33.00	32.65	32.75	32.75	-0.15%	6,675
Jan 7, 2026	32.70	33.00	32.70	32.80	32.80	-0.30%	7,382
Jan 6, 2026	32.70	32.90	32.70	32.90	32.90	-	12,543
Jan 5, 2026	33.00	33.00	32.85	32.90	32.90	-0.30%	26,634
Jan 2, 2026	33.20	33.40	33.00	33.00	33.00	-	15,508
Dec 31, 2025	33.00	33.30	33.00	33.00	33.00	-0.75%	21,878
Dec 30, 2025	33.25	33.25	33.25	33.25	33.25	-2.06%	1,777
Dec 29, 2025	32.90	33.95	32.90	33.95	33.95	3.19%	9,858
Dec 26, 2025	33.35	33.40	32.90	32.90	32.90	-1.35%	10,060
Dec 24, 2025	33.40	33.40	32.80	33.35	33.35	0.76%	6,810
Dec 23, 2025	32.85	33.10	32.80	33.10	33.10	0.91%	14,217
Dec 22, 2025	32.70	33.00	32.65	32.80	32.80	0.15%	11,748
Dec 19, 2025	32.60	32.85	32.60	32.75	32.75	-	18,297
Dec 18, 2025	32.90	32.95	32.55	32.75	32.75	-0.46%	14,071
Dec 17, 2025	32.90	33.05	32.90	32.90	32.90	-	5,294
Dec 16, 2025	32.70	33.15	32.50	32.90	32.90	0.61%	13,152
Dec 15, 2025	32.55	32.70	32.30	32.70	32.70	0.62%	9,277
Dec 12, 2025	32.65	32.80	32.35	32.50	32.50	-	16,386
Dec 11, 2025	32.90	32.90	32.50	32.50	32.50	-1.22%	35,524
Dec 10, 2025	33.30	33.30	32.90	32.90	32.90	-0.75%	25,436
Dec 9, 2025	33.20	33.20	32.95	33.15	33.15	-0.45%	19,240
Dec 8, 2025	33.30	33.40	33.15	33.30	33.30	0.30%	20,375
Dec 5, 2025	33.40	33.40	33.10	33.20	33.20	-0.15%	7,765
Dec 4, 2025	33.15	33.80	33.00	33.25	33.25	-0.30%	27,406
Dec 3, 2025	33.15	33.40	33.05	33.35	33.35	0.45%	38,612
Dec 2, 2025	33.20	33.20	33.15	33.20	33.20	-0.30%	11,779
Dec 1, 2025	33.40	33.45	33.00	33.30	33.30	-0.30%	23,722
Nov 28, 2025	33.40	33.70	33.35	33.40	33.40	-	16,286
Nov 27, 2025	33.50	33.65	33.40	33.40	33.40	-0.30%	3,791
Nov 26, 2025	33.65	33.65	33.40	33.50	33.50	0.45%	13,389
Nov 25, 2025	33.35	33.55	33.30	33.35	33.35	-0.74%	5,655
Nov 21, 2025	33.45	33.60	33.20	33.60	33.60	-0.30%	5,439
Nov 20, 2025	33.90	33.90	33.70	33.70	33.70	0.60%	4,554
Nov 19, 2025	33.25	33.50	33.25	33.50	33.50	0.75%	9,439
Nov 18, 2025	33.40	33.70	33.25	33.25	33.25	-0.45%	21,908
Nov 17, 2025	33.60	33.75	33.40	33.40	33.40	-0.60%	26,656
Nov 14, 2025	33.90	33.90	33.55	33.60	33.60	-0.44%	6,468
Nov 13, 2025	33.60	33.90	33.60	33.75	33.75	-0.44%	8,062
Nov 12, 2025	33.60	33.90	33.50	33.90	33.90	0.30%	13,458
Nov 11, 2025	33.70	33.80	33.40	33.80	33.80	1.81%	33,656
Nov 10, 2025	33.50	34.15	33.00	33.20	33.20	-1.04%	118,106
Nov 7, 2025	34.00	34.00	33.55	33.55	33.55	-1.18%	13,476
Nov 6, 2025	33.70	33.95	33.70	33.95	33.95	0.74%	13,491
Nov 5, 2025	33.70	34.00	33.70	33.70	33.70	-1.17%	5,217
Nov 4, 2025	34.10	34.10	34.10	34.10	34.10	-	10,490
Nov 3, 2025	33.70	34.55	33.65	34.10	34.10	1.04%	15,563
Oct 31, 2025	33.80	34.10	33.75	33.75	33.75	-0.74%	11,118
Oct 30, 2025	33.95	34.00	33.95	34.00	34.00	0.15%	29,189
Oct 29, 2025	34.10	34.10	33.65	33.95	33.95	0.15%	22,429
Oct 28, 2025	34.05	34.05	33.90	33.90	33.90	-0.59%	9,345
Oct 27, 2025	34.00	34.25	34.00	34.10	34.10	0.29%	46,754
Oct 23, 2025	33.80	34.00	33.80	34.00	34.00	0.89%	4,400
Oct 22, 2025	33.80	33.80	33.70	33.70	33.70	-	6,773
Oct 21, 2025	33.65	33.70	33.50	33.70	33.70	0.15%	37,568
Oct 20, 2025	33.65	33.65	33.50	33.65	33.65	-0.15%	89,792
Oct 16, 2025	33.70	33.70	33.35	33.70	33.70	-0.30%	8,558
Oct 15, 2025	33.80	33.80	33.80	33.80	33.80	0.30%	2,258
Oct 14, 2025	33.35	33.70	33.35	33.70	33.70	0.60%	14,323
Oct 13, 2025	33.50	33.50	33.35	33.50	33.50	-0.30%	27,602
Oct 9, 2025	33.70	33.70	33.60	33.60	33.60	-0.30%	17,588
Oct 8, 2025	33.65	33.70	33.45	33.70	33.70	0.15%	28,328
Oct 7, 2025	33.55	33.95	33.55	33.65	33.65	-0.44%	11,316
Oct 3, 2025	33.55	34.00	33.55	33.80	33.80	-0.15%	9,258
Oct 2, 2025	33.90	33.90	33.85	33.85	33.85	-0.29%	5,350
Oct 1, 2025	33.50	34.00	33.50	33.95	33.95	1.19%	15,988
Sep 30, 2025	33.80	33.80	33.50	33.55	33.55	-0.89%	8,324