Golden Long Teng Development Co., Ltd. (TPEX:3188)
Taiwan
· Delayed Price · Currency is TWD 32.60
-1.10 (-3.26%)
Mar 9, 2026, 1:30 PM CST
TPEX:3188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 33.50 | 33.50 | 31.80 | 32.60 | 32.60 | -3.26% | 1,125,702 |
| Mar 6, 2026 | 32.95 | 33.75 | 32.75 | 33.70 | 33.70 | 2.43% | 934,028 |
| Mar 5, 2026 | 32.50 | 32.90 | 32.50 | 32.90 | 32.90 | 2.02% | 846,072 |
| Mar 4, 2026 | 31.90 | 32.25 | 31.65 | 32.25 | 32.25 | 0.47% | 781,101 |
| Mar 3, 2026 | 32.20 | 32.75 | 31.50 | 32.10 | 32.10 | -0.16% | 1,561,728 |
| Mar 2, 2026 | 31.80 | 32.55 | 31.70 | 32.15 | 32.15 | - | 1,074,756 |
| Feb 26, 2026 | 31.90 | 32.25 | 31.65 | 32.15 | 32.15 | 1.74% | 849,618 |
| Feb 25, 2026 | 31.40 | 31.75 | 31.10 | 31.60 | 31.60 | 0.96% | 498,068 |
| Feb 24, 2026 | 30.65 | 31.40 | 30.65 | 31.30 | 31.30 | 2.12% | 687,236 |
| Feb 23, 2026 | 30.40 | 30.65 | 30.20 | 30.65 | 30.65 | 0.82% | 458,715 |
| Feb 11, 2026 | 30.00 | 30.40 | 29.65 | 30.40 | 30.40 | 1.33% | 418,913 |
| Feb 10, 2026 | 29.65 | 30.00 | 29.50 | 30.00 | 30.00 | 1.87% | 328,196 |
| Feb 9, 2026 | 30.00 | 30.00 | 29.25 | 29.45 | 29.45 | -1.17% | 304,004 |
| Feb 6, 2026 | 29.90 | 29.90 | 29.25 | 29.80 | 29.80 | 1.02% | 279,082 |
| Feb 5, 2026 | 29.50 | 29.75 | 29.40 | 29.50 | 29.50 | - | 185,939 |
| Feb 4, 2026 | 28.65 | 29.50 | 28.65 | 29.50 | 29.50 | 2.79% | 168,021 |
| Feb 3, 2026 | 28.65 | 29.00 | 28.45 | 28.70 | 28.70 | - | 175,197 |
| Feb 2, 2026 | 28.95 | 28.95 | 28.45 | 28.70 | 28.70 | -1.20% | 131,150 |
| Jan 30, 2026 | 29.35 | 29.35 | 28.95 | 29.05 | 29.05 | -0.85% | 110,624 |
| Jan 29, 2026 | 29.20 | 29.45 | 28.65 | 29.30 | 29.30 | 0.34% | 283,963 |
| Jan 28, 2026 | 29.15 | 29.30 | 28.80 | 29.20 | 29.20 | - | 316,536 |
| Jan 27, 2026 | 29.65 | 29.65 | 29.20 | 29.20 | 29.20 | -2.01% | 274,851 |
| Jan 26, 2026 | 30.05 | 30.05 | 29.50 | 29.80 | 29.80 | -0.83% | 274,708 |
| Jan 23, 2026 | 29.85 | 30.20 | 29.80 | 30.05 | 30.05 | 1.01% | 595,335 |
| Jan 22, 2026 | 29.30 | 29.80 | 29.05 | 29.75 | 29.75 | 1.71% | 323,240 |
| Jan 21, 2026 | 29.60 | 29.60 | 29.10 | 29.25 | 29.25 | -0.85% | 189,636 |
| Jan 20, 2026 | 29.70 | 29.85 | 29.45 | 29.50 | 29.50 | 0.51% | 264,030 |
| Jan 19, 2026 | 29.30 | 29.50 | 29.00 | 29.35 | 29.35 | 0.17% | 182,408 |
| Jan 16, 2026 | 29.75 | 29.90 | 29.05 | 29.30 | 29.30 | -1.68% | 357,740 |
| Jan 15, 2026 | 29.45 | 29.85 | 29.40 | 29.80 | 29.80 | 1.19% | 384,473 |
| Jan 14, 2026 | 29.30 | 29.75 | 29.15 | 29.45 | 29.45 | 1.20% | 307,924 |
| Jan 13, 2026 | 29.70 | 29.70 | 28.90 | 29.10 | 29.10 | -1.02% | 313,597 |
| Jan 12, 2026 | 29.85 | 29.85 | 29.35 | 29.40 | 29.40 | -1.51% | 216,072 |
| Jan 9, 2026 | 30.20 | 30.25 | 29.75 | 29.85 | 29.85 | -0.33% | 236,304 |
| Jan 8, 2026 | 29.50 | 30.05 | 29.50 | 29.95 | 29.95 | 2.22% | 306,882 |
| Jan 7, 2026 | 29.10 | 29.30 | 29.00 | 29.30 | 29.30 | 1.38% | 145,441 |
| Jan 6, 2026 | 28.85 | 29.20 | 28.85 | 28.90 | 28.90 | 0.35% | 99,658 |
| Jan 5, 2026 | 29.70 | 29.70 | 28.70 | 28.80 | 28.80 | -3.03% | 481,512 |
| Jan 2, 2026 | 30.15 | 30.45 | 29.55 | 29.70 | 29.70 | -1.49% | 375,170 |
| Dec 31, 2025 | 30.55 | 30.55 | 30.10 | 30.15 | 30.15 | -1.31% | 107,270 |
| Dec 30, 2025 | 29.85 | 30.60 | 29.85 | 30.55 | 30.55 | 1.33% | 182,877 |
| Dec 29, 2025 | 30.65 | 30.70 | 29.90 | 30.15 | 30.15 | -2.58% | 491,831 |
| Dec 26, 2025 | 31.15 | 31.15 | 30.55 | 30.95 | 30.95 | - | 221,002 |
| Dec 24, 2025 | 30.70 | 31.30 | 30.70 | 30.95 | 30.95 | 0.65% | 490,366 |
| Dec 23, 2025 | 30.35 | 30.75 | 30.15 | 30.75 | 30.75 | 1.99% | 626,921 |
| Dec 22, 2025 | 31.40 | 31.40 | 30.05 | 30.15 | 30.15 | -3.21% | 741,689 |
| Dec 19, 2025 | 31.05 | 31.35 | 31.00 | 31.15 | 31.15 | 0.81% | 450,365 |
| Dec 18, 2025 | 30.80 | 31.05 | 30.55 | 30.90 | 30.90 | 0.49% | 312,940 |
| Dec 17, 2025 | 30.90 | 31.20 | 30.70 | 30.75 | 30.75 | -0.16% | 324,510 |
| Dec 16, 2025 | 31.05 | 31.20 | 30.70 | 30.80 | 30.80 | -0.81% | 245,298 |
| Dec 15, 2025 | 31.35 | 31.35 | 30.70 | 31.05 | 31.05 | -0.96% | 244,970 |
| Dec 12, 2025 | 30.80 | 31.40 | 30.80 | 31.35 | 31.35 | 1.79% | 383,464 |
| Dec 11, 2025 | 30.75 | 30.90 | 30.45 | 30.80 | 30.80 | 0.16% | 246,575 |
| Dec 10, 2025 | 31.00 | 31.00 | 30.75 | 30.75 | 30.75 | - | 163,940 |
| Dec 9, 2025 | 30.85 | 31.05 | 30.25 | 30.75 | 30.75 | - | 171,946 |
| Dec 8, 2025 | 31.05 | 31.15 | 30.70 | 30.75 | 30.75 | -0.81% | 154,206 |
| Dec 5, 2025 | 31.50 | 31.65 | 30.85 | 31.00 | 31.00 | -1.43% | 191,494 |
| Dec 4, 2025 | 31.95 | 31.95 | 31.25 | 31.45 | 31.45 | -0.63% | 212,009 |
| Dec 3, 2025 | 31.25 | 32.20 | 31.25 | 31.65 | 31.65 | 1.77% | 494,763 |
| Dec 2, 2025 | 30.85 | 31.20 | 30.60 | 31.10 | 31.10 | 0.81% | 389,364 |
| Dec 1, 2025 | 32.00 | 32.00 | 30.85 | 30.85 | 30.85 | -2.68% | 651,682 |
| Nov 28, 2025 | 30.95 | 31.70 | 30.70 | 31.70 | 31.70 | 3.43% | 805,163 |
| Nov 27, 2025 | 30.00 | 30.65 | 30.00 | 30.65 | 30.65 | 2.17% | 477,565 |
| Nov 26, 2025 | 29.90 | 30.10 | 29.70 | 30.00 | 30.00 | 1.01% | 461,369 |
| Nov 25, 2025 | 29.80 | 29.90 | 29.25 | 29.70 | 29.70 | 0.34% | 385,721 |
| Nov 24, 2025 | 28.65 | 29.90 | 28.65 | 29.60 | 29.60 | 3.50% | 514,098 |
| Nov 21, 2025 | 28.60 | 28.80 | 28.45 | 28.60 | 28.60 | -0.17% | 230,171 |
| Nov 20, 2025 | 28.20 | 28.70 | 28.20 | 28.65 | 28.65 | 1.60% | 203,439 |
| Nov 19, 2025 | 28.65 | 28.65 | 28.10 | 28.20 | 28.20 | -1.74% | 171,817 |
| Nov 18, 2025 | 29.10 | 29.15 | 28.40 | 28.70 | 28.70 | -0.86% | 245,773 |
| Nov 17, 2025 | 29.15 | 29.15 | 28.55 | 28.95 | 28.95 | -0.69% | 126,695 |
| Nov 14, 2025 | 29.50 | 29.50 | 28.75 | 29.15 | 29.15 | 0.87% | 490,722 |
| Nov 13, 2025 | 28.80 | 29.05 | 28.70 | 28.90 | 28.90 | 0.52% | 311,610 |
| Nov 12, 2025 | 28.00 | 28.85 | 28.00 | 28.75 | 28.75 | 2.68% | 272,130 |
| Nov 11, 2025 | 28.20 | 28.20 | 27.70 | 28.00 | 28.00 | -0.53% | 245,331 |
| Nov 10, 2025 | 28.80 | 29.10 | 27.90 | 28.15 | 28.15 | -2.09% | 267,188 |
| Nov 7, 2025 | 28.70 | 28.90 | 28.50 | 28.75 | 28.75 | 0.88% | 363,135 |
| Nov 6, 2025 | 27.30 | 28.70 | 27.30 | 28.50 | 28.50 | 4.40% | 343,725 |
| Nov 5, 2025 | 27.35 | 27.35 | 26.65 | 27.30 | 27.30 | 1.11% | 199,226 |
| Nov 4, 2025 | 27.15 | 27.35 | 26.95 | 27.00 | 27.00 | -1.28% | 123,461 |
| Nov 3, 2025 | 27.50 | 27.60 | 27.20 | 27.35 | 27.35 | -0.73% | 93,687 |
| Oct 31, 2025 | 27.60 | 27.80 | 27.50 | 27.55 | 27.55 | 0.18% | 67,552 |
| Oct 30, 2025 | 28.00 | 28.10 | 27.50 | 27.50 | 27.50 | -1.61% | 125,990 |
| Oct 29, 2025 | 28.15 | 28.15 | 27.85 | 27.95 | 27.95 | -0.53% | 93,272 |
| Oct 28, 2025 | 28.45 | 28.75 | 28.10 | 28.10 | 28.10 | -1.23% | 194,151 |
| Oct 27, 2025 | 28.50 | 28.50 | 28.25 | 28.45 | 28.45 | 0.35% | 137,012 |
| Oct 23, 2025 | 28.05 | 28.40 | 27.75 | 28.35 | 28.35 | 1.07% | 314,937 |
| Oct 22, 2025 | 27.70 | 28.10 | 27.70 | 28.05 | 28.05 | 1.26% | 195,872 |
| Oct 21, 2025 | 27.60 | 28.00 | 27.55 | 27.70 | 27.70 | 0.36% | 254,164 |
| Oct 20, 2025 | 27.80 | 27.80 | 27.55 | 27.60 | 27.60 | -0.54% | 101,850 |
| Oct 17, 2025 | 27.50 | 27.85 | 27.50 | 27.75 | 27.75 | 0.91% | 168,380 |
| Oct 16, 2025 | 27.55 | 27.65 | 27.40 | 27.50 | 27.50 | - | 39,038 |
| Oct 15, 2025 | 27.60 | 27.60 | 27.35 | 27.50 | 27.50 | - | 62,165 |
| Oct 14, 2025 | 27.20 | 27.65 | 27.15 | 27.50 | 27.50 | 0.73% | 206,987 |
| Oct 13, 2025 | 27.00 | 27.40 | 26.75 | 27.30 | 27.30 | - | 77,629 |
| Oct 9, 2025 | 27.05 | 27.30 | 27.00 | 27.30 | 27.30 | 1.11% | 96,007 |
| Oct 8, 2025 | 27.45 | 27.45 | 26.90 | 27.00 | 27.00 | -0.37% | 220,823 |
| Oct 7, 2025 | 27.50 | 27.50 | 26.50 | 27.10 | 27.10 | -1.45% | 393,463 |
| Oct 3, 2025 | 27.80 | 28.40 | 27.35 | 27.50 | 27.50 | -1.43% | 220,819 |
| Oct 2, 2025 | 28.15 | 28.15 | 27.70 | 27.90 | 27.90 | 0.18% | 116,824 |