Mildef Crete Inc. (TPEX:3213)
Taiwan
· Delayed Price · Currency is TWD 98.20
-0.60 (-0.61%)
At close: Dec 5, 2025
Mildef Crete Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 99.20 | 99.40 | 98.00 | 98.20 | 98.20 | -0.61% | 265,140 |
| Dec 4, 2025 | 99.80 | 99.80 | 96.50 | 98.80 | 98.80 | -2.18% | 768,941 |
| Dec 3, 2025 | 102.00 | 102.00 | 100.50 | 101.00 | 101.00 | -0.49% | 216,688 |
| Dec 2, 2025 | 102.50 | 102.50 | 100.00 | 101.50 | 101.50 | -0.49% | 269,659 |
| Dec 1, 2025 | 103.00 | 104.00 | 101.50 | 102.00 | 102.00 | -0.49% | 112,139 |
| Nov 28, 2025 | 102.50 | 104.00 | 102.50 | 102.50 | 102.50 | - | 224,315 |
| Nov 27, 2025 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | 0.49% | 354,318 |
| Nov 26, 2025 | 98.50 | 103.00 | 98.50 | 102.00 | 102.00 | 3.55% | 558,818 |
| Nov 25, 2025 | 98.60 | 99.10 | 97.90 | 98.50 | 98.50 | 1.03% | 259,968 |
| Nov 24, 2025 | 96.60 | 97.50 | 96.10 | 97.50 | 97.50 | 2.31% | 207,299 |
| Nov 21, 2025 | 97.30 | 97.40 | 94.50 | 95.30 | 95.30 | -2.56% | 464,232 |
| Nov 20, 2025 | 97.00 | 98.00 | 96.50 | 97.80 | 97.80 | 2.41% | 299,009 |
| Nov 19, 2025 | 97.20 | 97.70 | 94.90 | 95.50 | 95.50 | -1.24% | 416,456 |
| Nov 18, 2025 | 99.20 | 99.20 | 96.60 | 96.70 | 96.70 | -1.93% | 489,541 |
| Nov 17, 2025 | 102.00 | 102.00 | 98.60 | 98.60 | 98.60 | -2.86% | 816,968 |
| Nov 14, 2025 | 101.00 | 102.50 | 101.00 | 101.50 | 101.50 | -1.46% | 261,364 |
| Nov 13, 2025 | 102.50 | 103.50 | 100.00 | 103.00 | 103.00 | 1.48% | 464,752 |
| Nov 12, 2025 | 100.50 | 102.00 | 100.50 | 101.50 | 101.50 | 1.00% | 288,608 |
| Nov 11, 2025 | 102.00 | 103.00 | 100.50 | 100.50 | 100.50 | -1.47% | 440,872 |
| Nov 10, 2025 | 102.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 315,378 |
| Nov 7, 2025 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | -2.84% | 1,085,397 |
| Nov 6, 2025 | 108.00 | 108.50 | 104.00 | 105.50 | 105.50 | -5.80% | 3,191,428 |
| Nov 5, 2025 | 107.50 | 112.50 | 106.00 | 112.00 | 112.00 | 2.28% | 968,444 |
| Nov 4, 2025 | 110.00 | 113.50 | 108.50 | 109.50 | 109.50 | 0.92% | 1,148,588 |
| Nov 3, 2025 | 109.00 | 111.00 | 108.00 | 108.50 | 108.50 | 0.93% | 564,373 |
| Oct 31, 2025 | 106.50 | 108.50 | 105.50 | 107.50 | 107.50 | 1.42% | 507,492 |
| Oct 30, 2025 | 106.50 | 106.50 | 104.50 | 106.00 | 106.00 | 0.47% | 302,802 |
| Oct 29, 2025 | 106.50 | 107.50 | 105.00 | 105.50 | 105.50 | -0.47% | 335,001 |
| Oct 28, 2025 | 107.50 | 107.50 | 105.00 | 106.00 | 106.00 | -1.40% | 422,792 |
| Oct 27, 2025 | 106.00 | 108.00 | 105.00 | 107.50 | 107.50 | 1.90% | 395,721 |
| Oct 23, 2025 | 106.00 | 106.50 | 105.50 | 105.50 | 105.50 | -0.94% | 268,091 |
| Oct 22, 2025 | 107.50 | 108.00 | 106.50 | 106.50 | 106.50 | -0.93% | 216,303 |
| Oct 21, 2025 | 107.00 | 109.00 | 107.00 | 107.50 | 107.50 | 1.42% | 491,135 |
| Oct 20, 2025 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | - | 214,328 |
| Oct 17, 2025 | 108.00 | 109.00 | 106.00 | 106.00 | 106.00 | -1.40% | 273,276 |
| Oct 16, 2025 | 108.00 | 109.00 | 107.00 | 107.50 | 107.50 | 0.94% | 296,738 |
| Oct 15, 2025 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | 1.43% | 244,079 |
| Oct 14, 2025 | 109.00 | 110.50 | 105.00 | 105.00 | 105.00 | -2.78% | 613,740 |
| Oct 13, 2025 | 105.00 | 108.50 | 104.50 | 108.00 | 108.00 | -0.92% | 448,264 |
| Oct 9, 2025 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | -0.91% | 515,647 |
| Oct 8, 2025 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | -2.22% | 865,135 |
| Oct 7, 2025 | 115.00 | 115.00 | 110.00 | 112.50 | 112.50 | -1.32% | 640,751 |
| Oct 3, 2025 | 112.50 | 115.00 | 112.50 | 114.00 | 114.00 | 1.33% | 318,851 |
| Oct 2, 2025 | 116.00 | 116.00 | 112.00 | 112.50 | 112.50 | -2.17% | 641,871 |
| Oct 1, 2025 | 115.00 | 116.00 | 113.50 | 115.00 | 115.00 | 0.88% | 526,300 |
| Sep 30, 2025 | 112.00 | 114.00 | 111.00 | 114.00 | 114.00 | 1.33% | 405,076 |
| Sep 26, 2025 | 115.00 | 115.00 | 111.50 | 112.50 | 112.50 | -1.75% | 622,305 |
| Sep 25, 2025 | 118.00 | 119.00 | 114.00 | 114.50 | 114.50 | -2.97% | 1,233,488 |
| Sep 24, 2025 | 118.00 | 119.00 | 116.00 | 118.00 | 118.00 | 0.85% | 493,229 |
| Sep 23, 2025 | 122.00 | 122.00 | 117.00 | 117.00 | 117.00 | -2.50% | 983,455 |
| Sep 22, 2025 | 119.00 | 121.50 | 118.00 | 120.00 | 120.00 | 0.84% | 807,079 |
| Sep 19, 2025 | 121.50 | 121.50 | 119.00 | 119.00 | 119.00 | -1.65% | 570,491 |
| Sep 18, 2025 | 122.00 | 122.50 | 119.00 | 121.00 | 121.00 | -0.82% | 896,662 |
| Sep 17, 2025 | 125.00 | 127.00 | 122.00 | 122.00 | 122.00 | -3.17% | 1,009,070 |
| Sep 16, 2025 | 124.00 | 126.00 | 122.50 | 126.00 | 126.00 | 1.61% | 810,655 |
| Sep 15, 2025 | 126.00 | 126.00 | 122.00 | 124.00 | 124.00 | -1.59% | 1,049,034 |
| Sep 12, 2025 | 127.50 | 127.50 | 124.00 | 126.00 | 126.00 | - | 1,068,554 |
| Sep 11, 2025 | 133.00 | 134.50 | 123.00 | 126.00 | 126.00 | -3.08% | 3,098,829 |
| Sep 10, 2025 | 131.50 | 133.00 | 128.00 | 130.00 | 130.00 | - | 2,348,285 |
| Sep 9, 2025 | 132.50 | 136.00 | 129.50 | 130.00 | 130.00 | 1.96% | 8,371,023 |
| Sep 8, 2025 | 127.00 | 127.50 | 124.50 | 127.50 | 127.50 | 9.91% | 4,802,755 |
| Sep 5, 2025 | 115.00 | 118.00 | 114.00 | 116.00 | 116.00 | 1.75% | 1,457,466 |
| Sep 4, 2025 | 117.00 | 117.50 | 112.50 | 114.00 | 114.00 | 0.44% | 1,034,717 |
| Sep 3, 2025 | 109.50 | 115.50 | 108.50 | 113.50 | 113.50 | 3.65% | 1,492,799 |
| Sep 2, 2025 | 117.00 | 117.00 | 108.50 | 109.50 | 109.50 | -4.78% | 1,838,295 |
| Sep 1, 2025 | 118.00 | 119.00 | 114.50 | 115.00 | 115.00 | -2.13% | 2,097,916 |
| Aug 29, 2025 | 119.50 | 120.50 | 116.50 | 117.50 | 117.50 | -1.67% | 3,023,554 |
| Aug 28, 2025 | 110.50 | 121.00 | 110.50 | 119.50 | 119.50 | 8.64% | 8,575,836 |
| Aug 27, 2025 | 107.00 | 112.00 | 106.50 | 110.00 | 110.00 | 3.29% | 2,040,561 |
| Aug 26, 2025 | 104.00 | 107.50 | 104.00 | 106.50 | 106.50 | 2.40% | 955,835 |
| Aug 25, 2025 | 104.50 | 105.00 | 103.50 | 104.00 | 104.00 | 0.97% | 430,140 |
| Aug 22, 2025 | 106.00 | 106.00 | 102.50 | 103.00 | 103.00 | -1.90% | 885,971 |
| Aug 21, 2025 | 101.50 | 105.00 | 101.50 | 105.00 | 105.00 | 4.48% | 831,214 |
| Aug 20, 2025 | 102.50 | 103.00 | 100.50 | 100.50 | 100.50 | -1.95% | 932,283 |
| Aug 19, 2025 | 105.00 | 105.50 | 102.00 | 102.50 | 102.50 | -1.91% | 945,385 |
| Aug 18, 2025 | 106.00 | 106.50 | 104.00 | 104.50 | 104.50 | -0.95% | 984,276 |
| Aug 15, 2025 | 108.00 | 109.00 | 105.50 | 105.50 | 105.50 | -1.86% | 757,171 |
| Aug 14, 2025 | 112.00 | 112.50 | 107.50 | 107.50 | 107.50 | -3.15% | 1,454,972 |
| Aug 13, 2025 | 107.50 | 116.00 | 106.50 | 111.00 | 111.00 | 5.21% | 4,593,122 |
| Aug 12, 2025 | 103.50 | 105.50 | 103.50 | 105.50 | 105.50 | 1.93% | 727,929 |
| Aug 11, 2025 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | -0.96% | 924,880 |
| Aug 8, 2025 | 103.50 | 105.00 | 103.00 | 104.50 | 104.50 | 0.48% | 1,225,481 |
| Aug 7, 2025 | 109.50 | 110.00 | 104.00 | 104.00 | 104.00 | -7.56% | 4,466,184 |
| Aug 6, 2025 | 116.00 | 116.00 | 111.00 | 112.50 | 112.50 | -7.02% | 4,517,954 |
| Aug 5, 2025 | 121.00 | 121.50 | 117.00 | 121.00 | 121.00 | 2.11% | 4,876,377 |
| Aug 4, 2025 | 112.00 | 120.50 | 111.00 | 118.50 | 118.50 | 4.87% | 4,419,188 |
| Aug 1, 2025 | 110.50 | 113.50 | 108.50 | 113.00 | 113.00 | 0.89% | 1,213,174 |
| Jul 31, 2025 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.32% | 1,319,840 |
| Jul 30, 2025 | 111.00 | 116.00 | 111.00 | 113.50 | 113.50 | 3.65% | 3,702,530 |
| Jul 29, 2025 | 111.50 | 112.00 | 109.00 | 109.50 | 109.50 | -1.79% | 562,289 |
| Jul 28, 2025 | 110.50 | 112.00 | 109.00 | 111.50 | 111.50 | 0.90% | 623,676 |
| Jul 25, 2025 | 113.00 | 113.00 | 110.50 | 110.50 | 110.50 | -2.21% | 709,301 |
| Jul 24, 2025 | 112.00 | 114.00 | 111.50 | 113.00 | 113.00 | 1.35% | 1,147,431 |
| Jul 23, 2025 | 111.00 | 112.50 | 110.50 | 111.50 | 111.50 | 0.45% | 796,655 |
| Jul 22, 2025 | 114.50 | 118.50 | 110.50 | 111.00 | 111.00 | -1.77% | 4,161,220 |
| Jul 21, 2025 | 112.50 | 114.00 | 111.50 | 113.00 | 113.00 | 0.44% | 872,667 |
| Jul 18, 2025 | 114.50 | 114.50 | 111.50 | 112.50 | 112.50 | -0.88% | 1,363,696 |
| Jul 17, 2025 | 114.00 | 115.00 | 112.00 | 113.50 | 113.50 | 0.44% | 1,476,776 |
| Jul 16, 2025 | 112.50 | 114.50 | 111.50 | 113.00 | 113.00 | 0.44% | 2,069,113 |
| Jul 15, 2025 | 112.50 | 113.00 | 111.00 | 112.50 | 112.50 | 0.45% | 1,908,466 |