Mildef Crete Inc. (TPEX:3213)
Taiwan
· Delayed Price · Currency is TWD 101.50
+0.50 (0.50%)
Mar 6, 2026, 1:30 PM CST
Mildef Crete Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 99.70 | 102.00 | 99.70 | 100.50 | - | 1.93% | 1,000 |
| Mar 4, 2026 | 101.50 | 102.50 | 98.20 | 98.60 | 98.60 | -4.27% | 370,260 |
| Mar 3, 2026 | 103.00 | 103.50 | 100.50 | 103.00 | 103.00 | 0.98% | 343,650 |
| Mar 2, 2026 | 99.20 | 103.50 | 99.20 | 102.00 | 102.00 | 0.49% | 270,835 |
| Feb 26, 2026 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 306,869 |
| Feb 25, 2026 | 99.50 | 100.50 | 99.00 | 100.50 | 100.50 | 1.31% | 224,916 |
| Feb 24, 2026 | 100.00 | 101.00 | 98.50 | 99.20 | 99.20 | -0.80% | 332,495 |
| Feb 23, 2026 | 96.80 | 100.50 | 96.80 | 100.00 | 100.00 | 3.41% | 264,767 |
| Feb 11, 2026 | 97.00 | 97.20 | 95.80 | 96.70 | 96.70 | -0.41% | 212,536 |
| Feb 10, 2026 | 96.40 | 97.30 | 95.70 | 97.10 | 97.10 | 0.94% | 159,136 |
| Feb 9, 2026 | 99.00 | 99.40 | 96.10 | 96.20 | 96.20 | -2.34% | 274,816 |
| Feb 6, 2026 | 98.20 | 98.50 | 95.60 | 98.50 | 98.50 | 0.10% | 275,725 |
| Feb 5, 2026 | 98.80 | 101.00 | 98.30 | 98.40 | 98.40 | -3.05% | 277,706 |
| Feb 4, 2026 | 99.40 | 101.50 | 99.40 | 101.50 | 101.50 | 1.81% | 171,619 |
| Feb 3, 2026 | 98.80 | 99.70 | 98.30 | 99.70 | 99.70 | 2.26% | 245,597 |
| Feb 2, 2026 | 98.50 | 98.50 | 96.20 | 97.50 | 97.50 | -1.22% | 402,624 |
| Jan 30, 2026 | 100.50 | 100.50 | 98.50 | 98.70 | 98.70 | -1.79% | 446,176 |
| Jan 29, 2026 | 103.00 | 103.00 | 100.00 | 100.50 | 100.50 | -1.95% | 341,823 |
| Jan 28, 2026 | 102.50 | 103.50 | 101.50 | 102.50 | 102.50 | - | 182,792 |
| Jan 27, 2026 | 103.00 | 103.00 | 101.50 | 102.50 | 102.50 | -0.49% | 398,858 |
| Jan 26, 2026 | 102.50 | 103.00 | 101.00 | 103.00 | 103.00 | - | 506,623 |
| Jan 23, 2026 | 104.00 | 105.00 | 102.50 | 103.00 | 103.00 | -0.96% | 186,323 |
| Jan 22, 2026 | 104.50 | 104.50 | 102.50 | 104.00 | 104.00 | 0.48% | 334,950 |
| Jan 21, 2026 | 105.00 | 105.00 | 103.00 | 103.50 | 103.50 | -1.90% | 293,185 |
| Jan 20, 2026 | 104.00 | 106.50 | 104.00 | 105.50 | 105.50 | 1.44% | 414,983 |
| Jan 19, 2026 | 103.00 | 105.50 | 103.00 | 104.00 | 104.00 | 1.46% | 343,073 |
| Jan 16, 2026 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | -1.44% | 249,146 |
| Jan 15, 2026 | 104.00 | 104.50 | 103.00 | 104.00 | 104.00 | - | 154,919 |
| Jan 14, 2026 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | 298,617 |
| Jan 13, 2026 | 104.00 | 104.50 | 102.00 | 102.00 | 102.00 | -2.86% | 362,084 |
| Jan 12, 2026 | 104.00 | 105.50 | 104.00 | 105.00 | 105.00 | 1.94% | 365,069 |
| Jan 9, 2026 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | - | 179,542 |
| Jan 8, 2026 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | -0.48% | 220,289 |
| Jan 7, 2026 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | 0.98% | 185,941 |
| Jan 6, 2026 | 102.00 | 103.00 | 101.50 | 102.50 | 102.50 | 0.49% | 147,645 |
| Jan 5, 2026 | 105.00 | 105.00 | 101.00 | 102.00 | 102.00 | -2.86% | 479,636 |
| Jan 2, 2026 | 103.00 | 105.50 | 103.00 | 105.00 | 105.00 | 1.45% | 311,581 |
| Dec 31, 2025 | 103.50 | 103.50 | 102.00 | 103.50 | 103.50 | 0.98% | 155,245 |
| Dec 30, 2025 | 103.50 | 104.00 | 101.00 | 102.50 | 102.50 | -0.49% | 231,596 |
| Dec 29, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | 177,851 |
| Dec 26, 2025 | 103.50 | 103.50 | 101.50 | 103.00 | 103.00 | 0.98% | 177,172 |
| Dec 24, 2025 | 105.50 | 105.50 | 101.50 | 102.00 | 102.00 | -1.92% | 200,798 |
| Dec 23, 2025 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | - | 309,183 |
| Dec 22, 2025 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.97% | 354,255 |
| Dec 19, 2025 | 101.50 | 103.00 | 100.50 | 103.00 | 103.00 | 2.49% | 256,782 |
| Dec 18, 2025 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | - | 197,524 |
| Dec 17, 2025 | 100.00 | 105.00 | 100.00 | 100.50 | 100.50 | 2.97% | 650,303 |
| Dec 16, 2025 | 99.30 | 99.30 | 96.30 | 97.60 | 97.60 | -1.71% | 286,616 |
| Dec 15, 2025 | 98.50 | 99.40 | 97.30 | 99.30 | 99.30 | 0.81% | 95,224 |
| Dec 12, 2025 | 97.90 | 99.00 | 97.50 | 98.50 | 98.50 | 1.13% | 107,335 |
| Dec 11, 2025 | 97.50 | 98.80 | 97.20 | 97.40 | 97.40 | -0.10% | 162,685 |
| Dec 10, 2025 | 98.50 | 98.90 | 97.50 | 97.50 | 97.50 | -0.71% | 241,099 |
| Dec 9, 2025 | 99.00 | 99.60 | 98.20 | 98.20 | 98.20 | -0.81% | 259,488 |
| Dec 8, 2025 | 98.30 | 99.10 | 98.20 | 99.00 | 99.00 | 0.81% | 162,645 |
| Dec 5, 2025 | 99.20 | 99.40 | 98.00 | 98.20 | 98.20 | -0.61% | 265,140 |
| Dec 4, 2025 | 99.80 | 99.80 | 96.50 | 98.80 | 98.80 | -2.18% | 768,941 |
| Dec 3, 2025 | 102.00 | 102.00 | 100.50 | 101.00 | 101.00 | -0.49% | 216,688 |
| Dec 2, 2025 | 102.50 | 102.50 | 100.00 | 101.50 | 101.50 | -0.49% | 269,659 |
| Dec 1, 2025 | 103.00 | 104.00 | 101.50 | 102.00 | 102.00 | -0.49% | 112,139 |
| Nov 28, 2025 | 102.50 | 104.00 | 102.50 | 102.50 | 102.50 | - | 224,315 |
| Nov 27, 2025 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | 0.49% | 354,318 |
| Nov 26, 2025 | 98.50 | 103.00 | 98.50 | 102.00 | 102.00 | 3.55% | 558,818 |
| Nov 25, 2025 | 98.60 | 99.10 | 97.90 | 98.50 | 98.50 | 1.03% | 259,968 |
| Nov 24, 2025 | 96.60 | 97.50 | 96.10 | 97.50 | 97.50 | 2.31% | 207,299 |
| Nov 21, 2025 | 97.30 | 97.40 | 94.50 | 95.30 | 95.30 | -2.56% | 464,232 |
| Nov 20, 2025 | 97.00 | 98.00 | 96.50 | 97.80 | 97.80 | 2.41% | 299,009 |
| Nov 19, 2025 | 97.20 | 97.70 | 94.90 | 95.50 | 95.50 | -1.24% | 416,456 |
| Nov 18, 2025 | 99.20 | 99.20 | 96.60 | 96.70 | 96.70 | -1.93% | 489,541 |
| Nov 17, 2025 | 102.00 | 102.00 | 98.60 | 98.60 | 98.60 | -2.86% | 816,968 |
| Nov 14, 2025 | 101.00 | 102.50 | 101.00 | 101.50 | 101.50 | -1.46% | 261,364 |
| Nov 13, 2025 | 102.50 | 103.50 | 100.00 | 103.00 | 103.00 | 1.48% | 464,752 |
| Nov 12, 2025 | 100.50 | 102.00 | 100.50 | 101.50 | 101.50 | 1.00% | 288,608 |
| Nov 11, 2025 | 102.00 | 103.00 | 100.50 | 100.50 | 100.50 | -1.47% | 440,872 |
| Nov 10, 2025 | 102.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 315,378 |
| Nov 7, 2025 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | -2.84% | 1,085,397 |
| Nov 6, 2025 | 108.00 | 108.50 | 104.00 | 105.50 | 105.50 | -5.80% | 3,191,428 |
| Nov 5, 2025 | 107.50 | 112.50 | 106.00 | 112.00 | 112.00 | 2.28% | 968,444 |
| Nov 4, 2025 | 110.00 | 113.50 | 108.50 | 109.50 | 109.50 | 0.92% | 1,148,588 |
| Nov 3, 2025 | 109.00 | 111.00 | 108.00 | 108.50 | 108.50 | 0.93% | 564,373 |
| Oct 31, 2025 | 106.50 | 108.50 | 105.50 | 107.50 | 107.50 | 1.42% | 507,492 |
| Oct 30, 2025 | 106.50 | 106.50 | 104.50 | 106.00 | 106.00 | 0.47% | 302,802 |
| Oct 29, 2025 | 106.50 | 107.50 | 105.00 | 105.50 | 105.50 | -0.47% | 335,001 |
| Oct 28, 2025 | 107.50 | 107.50 | 105.00 | 106.00 | 106.00 | -1.40% | 422,792 |
| Oct 27, 2025 | 106.00 | 108.00 | 105.00 | 107.50 | 107.50 | 1.90% | 395,721 |
| Oct 23, 2025 | 106.00 | 106.50 | 105.50 | 105.50 | 105.50 | -0.94% | 268,091 |
| Oct 22, 2025 | 107.50 | 108.00 | 106.50 | 106.50 | 106.50 | -0.93% | 216,303 |
| Oct 21, 2025 | 107.00 | 109.00 | 107.00 | 107.50 | 107.50 | 1.42% | 491,135 |
| Oct 20, 2025 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | - | 214,328 |
| Oct 17, 2025 | 108.00 | 109.00 | 106.00 | 106.00 | 106.00 | -1.40% | 273,276 |
| Oct 16, 2025 | 108.00 | 109.00 | 107.00 | 107.50 | 107.50 | 0.94% | 296,738 |
| Oct 15, 2025 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | 1.43% | 244,079 |
| Oct 14, 2025 | 109.00 | 110.50 | 105.00 | 105.00 | 105.00 | -2.78% | 613,740 |
| Oct 13, 2025 | 105.00 | 108.50 | 104.50 | 108.00 | 108.00 | -0.92% | 448,264 |
| Oct 9, 2025 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | -0.91% | 515,647 |
| Oct 8, 2025 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | -2.22% | 865,135 |
| Oct 7, 2025 | 115.00 | 115.00 | 110.00 | 112.50 | 112.50 | -1.32% | 640,751 |
| Oct 3, 2025 | 112.50 | 115.00 | 112.50 | 114.00 | 114.00 | 1.33% | 318,851 |
| Oct 2, 2025 | 116.00 | 116.00 | 112.00 | 112.50 | 112.50 | -2.17% | 641,871 |
| Oct 1, 2025 | 115.00 | 116.00 | 113.50 | 115.00 | 115.00 | 0.88% | 526,300 |
| Sep 30, 2025 | 112.00 | 114.00 | 111.00 | 114.00 | 114.00 | 1.33% | 405,076 |