Skip to main content
Sentronic International Corp. (TPEX:3232)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.15
+0.40 (1.76%)
Mar 10, 2026, 11:06 AM CST

Sentronic International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.5023.0022.3022.7522.75-0.87%66,075
Mar 6, 202623.1523.4022.6022.9522.950.44%65,007
Mar 5, 202623.3023.3022.8022.8522.85-0.65%40,309
Mar 4, 202623.2023.3022.4523.0023.00-1.71%104,050
Mar 3, 202623.5023.5023.1023.4023.40-0.43%59,038
Mar 2, 202623.5024.0023.3023.5023.50-38,127
Feb 26, 202623.5023.5023.1523.5023.500.86%69,264
Feb 25, 202622.9023.6522.8523.3023.301.75%160,352
Feb 24, 202622.7522.9022.7022.9022.90-0.22%41,069
Feb 23, 202623.0023.5022.8522.9522.95-0.22%48,581
Feb 11, 202623.3023.3022.7023.0023.003.60%74,299
Feb 10, 202622.1522.2021.9022.2022.200.23%46,286
Feb 9, 202622.3522.3522.0022.1522.15-0.45%61,444
Feb 6, 202623.0023.0022.2522.2522.25-1.33%39,033
Feb 5, 202622.7522.7522.3022.5522.55-0.44%17,015
Feb 4, 202622.7022.8022.6022.6522.65-31,091
Feb 3, 202622.9023.0522.4022.6522.65-0.66%23,008
Feb 2, 202622.4522.8022.2522.8022.800.88%28,201
Jan 30, 202622.6022.9022.5022.6022.60-1.09%40,309
Jan 29, 202623.8023.8022.6522.8522.85-0.22%40,289
Jan 28, 202623.1023.1022.8522.9022.90-0.65%33,296
Jan 27, 202623.0023.1522.7023.0523.05-0.43%42,019
Jan 26, 202623.0023.1523.0023.1523.150.22%13,045
Jan 23, 202623.2523.2522.9023.1023.10-0.65%45,046
Jan 22, 202623.3023.3023.1523.2523.25-27,602
Jan 21, 202623.8023.8023.1523.2523.25-0.85%30,153
Jan 20, 202623.6023.7023.4523.4523.45-0.64%22,115
Jan 19, 202623.6023.6523.4523.6023.600.64%24,424
Jan 16, 202623.4023.5523.2023.4523.450.64%56,076
Jan 15, 202623.6523.6523.3023.3023.30-1.48%43,333
Jan 14, 202623.8023.8523.6023.6523.65-1.25%61,005
Jan 13, 202623.8523.9523.6023.9523.950.42%32,040
Jan 12, 202623.3523.8523.3023.8523.852.80%48,208
Jan 9, 202623.9023.9522.6023.2023.20-3.33%110,170
Jan 8, 202624.1024.1023.8024.0024.00-49,152
Jan 7, 202624.0524.1023.9524.0024.000.21%31,941
Jan 6, 202623.8524.0523.8023.9523.95-0.62%23,070
Jan 5, 202624.0024.3023.7024.1024.100.42%50,115
Jan 2, 202624.1024.1023.9024.0024.00-9,261
Dec 31, 202524.1024.3523.8524.0024.00-0.83%39,155
Dec 30, 202524.4524.4524.1024.2024.20-1.02%14,178
Dec 29, 202524.1024.4524.1024.4524.45-31,005
Dec 26, 202523.9524.4523.9024.4524.45-14,164
Dec 24, 202525.2025.2024.1524.4524.450.20%27,001
Dec 23, 202524.4024.4523.9024.4024.40-36,340
Dec 22, 202524.3024.4023.8024.4024.402.74%27,116
Dec 19, 202523.4523.7523.4023.7523.750.85%50,200
Dec 18, 202523.3023.5523.2023.5523.551.51%26,619
Dec 17, 202523.8023.8023.2023.2023.20-1.90%34,885
Dec 16, 202523.5023.8023.4023.6523.65-1.66%8,053
Dec 15, 202523.4024.0523.3524.0524.052.78%34,251
Dec 12, 202523.5023.5023.4023.4023.400.21%23,178
Dec 11, 202523.5023.5023.3523.3523.35-0.64%36,093
Dec 10, 202523.5523.6523.3523.5023.50-0.42%14,034
Dec 9, 202523.7023.8523.6023.6023.60-0.42%32,101
Dec 8, 202523.7523.7523.7023.7023.70-18,062
Dec 5, 202523.6023.8023.4023.7023.70-0.42%51,000
Dec 4, 202524.0024.0023.7023.8023.80-0.42%32,000
Dec 3, 202523.6523.9023.6023.9023.900.42%56,302
Dec 2, 202523.8023.8023.6023.8023.80-12,000
Dec 1, 202523.9524.0023.8023.8023.80-0.63%101,001
Nov 28, 202523.9524.0023.8523.9523.950.21%17,051
Nov 27, 202523.8024.1023.8023.9023.90-0.42%38,120
Nov 26, 202524.1024.1024.0024.0024.00-1.03%17,140
Nov 25, 202524.3524.3523.9024.2524.250.21%115,001
Nov 24, 202524.1524.2024.0024.2024.200.62%9,039
Nov 21, 202524.6024.8024.0524.0524.05-0.82%148,028
Nov 20, 202524.0524.7024.0524.2524.251.89%40,216
Nov 19, 202523.9524.0023.8023.8023.80-0.83%9,004
Nov 18, 202524.4025.2523.9024.0024.00-2.04%46,012
Nov 17, 202524.7025.1024.5024.5024.50-0.41%29,104
Nov 14, 202524.8524.8524.4024.6024.600.82%60,201
Nov 13, 202524.9024.9024.2024.4024.40-22,001
Nov 12, 202524.0024.5524.0024.4024.401.67%15,041
Nov 11, 202523.5024.1523.5024.0024.000.42%19,004
Nov 10, 202524.0524.0523.5523.9023.90-1.44%24,066
Nov 7, 202524.6524.6523.9524.2524.250.21%8,002
Nov 6, 202524.9524.9524.0024.2024.201.89%23,203
Nov 5, 202523.4023.9523.4023.7523.75-1.45%44,124
Nov 4, 202525.1025.1024.0024.1024.10-2.82%63,085
Nov 3, 202524.8024.9524.8024.8024.80-24,257
Oct 31, 202525.4025.4024.6024.8024.80-1.00%70,148
Oct 30, 202525.4025.5525.0525.0525.05-1.76%52,280
Oct 29, 202525.5525.5525.3525.5025.50-0.20%43,040
Oct 28, 202525.6025.6025.4025.5525.55-1.35%27,181
Oct 27, 202525.9525.9525.5025.9025.900.78%28,680
Oct 23, 202525.9025.9025.5025.7025.70-34,003
Oct 22, 202526.1526.1525.7025.7025.70-0.39%22,210
Oct 21, 202526.0026.1025.8025.8025.80-1.15%45,114
Oct 20, 202526.8026.8026.0026.1026.10-1.51%50,024
Oct 17, 202526.4526.9526.4526.5026.50-62,142
Oct 16, 202527.4527.7526.5026.5026.50-2.03%555,432
Oct 15, 202525.9527.0525.8027.0527.056.50%287,570
Oct 14, 202526.2526.2525.4025.4025.40-4.69%201,382
Oct 13, 202525.9026.6525.7526.6526.65-0.19%80,251
Oct 9, 202525.6527.2025.4026.7026.702.69%256,146
Oct 8, 202526.4026.4025.6526.0026.00-1.70%46,007
Oct 7, 202526.3026.5026.1026.4526.450.57%33,080
Oct 3, 202526.9026.9026.1026.3026.30-1.31%44,022
Oct 2, 202525.9026.7025.2026.6526.654.51%133,000