Skip to main content
Feei Cherng Develop Technology Co., Ltd. (TPEX:3313)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
12.05
-0.50 (-3.98%)
Mar 9, 2026, 1:30 PM CST

TPEX:3313 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.3512.3511.8012.0512.05-3.98%405,811
Mar 6, 202612.6012.6012.5512.5512.55-0.40%175,104
Mar 5, 202612.5512.6512.5012.6012.601.61%213,118
Mar 4, 202612.8012.8012.4012.4012.40-3.50%288,516
Mar 3, 202613.0013.0012.7512.8512.85-1.15%334,641
Mar 2, 202612.8013.0512.7013.0013.00-0.38%266,002
Feb 26, 202612.8513.1012.8013.0513.051.56%243,375
Feb 25, 202613.0013.0012.8012.8512.85-1.15%404,045
Feb 24, 202613.0513.1512.9513.0013.00-244,878
Feb 23, 202613.2013.3012.8513.0013.000.39%261,319
Feb 11, 202612.9013.0512.8512.9512.950.39%144,336
Feb 10, 202612.3013.1012.3012.9012.90-1.90%220,558
Feb 9, 202613.1513.2513.1013.1513.15-194,879
Feb 6, 202613.3013.3013.1013.1513.15-1.50%81,686
Feb 5, 202613.6014.0013.2013.3513.35-0.37%168,753
Feb 4, 202613.1513.5513.0513.4013.401.90%142,854
Feb 3, 202613.3013.3513.1013.1513.15-1.13%156,590
Feb 2, 202613.5513.5513.1513.3013.30-1.48%179,300
Jan 30, 202613.8013.8013.4013.5013.50-2.53%266,795
Jan 29, 202613.9014.0013.8513.8513.85-1.42%195,631
Jan 28, 202614.0514.4513.8514.0514.05-0.35%232,879
Jan 27, 202614.4014.4013.8514.1014.10-2.08%265,382
Jan 26, 202614.1014.5014.1014.4014.400.35%105,160
Jan 23, 202614.3514.4014.0014.3514.350.70%157,159
Jan 22, 202614.3514.7014.2514.2514.251.06%377,045
Jan 21, 202614.3514.4014.1014.1014.10-2.08%340,277
Jan 20, 202614.4014.7514.3514.4014.40-0.69%244,541
Jan 19, 202614.3514.7014.2514.5014.500.35%276,667
Jan 16, 202614.7014.7014.3514.4514.45-1.03%311,491
Jan 15, 202615.0015.0514.6014.6014.60-2.67%201,890
Jan 14, 202614.9515.0014.6015.0015.000.33%335,464
Jan 13, 202614.6014.9514.1014.9514.952.40%445,798
Jan 12, 202614.5514.8014.5514.6014.60-0.34%111,733
Jan 9, 202614.8014.8514.3514.6514.65-1.68%178,022
Jan 8, 202614.7015.1514.5014.9014.901.36%274,126
Jan 7, 202614.8514.9014.5014.7014.70-347,004
Jan 6, 202614.3014.7514.3014.7014.702.44%211,641
Jan 5, 202614.9014.9014.0014.3514.35-3.69%502,931
Jan 2, 202614.4514.9514.4514.9014.901.36%289,437
Dec 31, 202514.6514.9014.6014.7014.700.34%311,394
Dec 30, 202514.9015.0014.6514.6514.65-2.33%286,373
Dec 29, 202514.8015.3014.8015.0015.00-0.66%140,047
Dec 26, 202514.9015.2014.7015.1015.101.34%290,335
Dec 24, 202515.2515.2514.8514.9014.90-1.32%163,621
Dec 23, 202515.1515.4515.1015.1015.10-0.33%277,741
Dec 22, 202515.1515.2014.9015.1515.150.33%211,820
Dec 19, 202514.9015.3014.9015.1015.101.68%184,246
Dec 18, 202514.8515.1014.6014.8514.85-0.34%264,318
Dec 17, 202515.0515.2514.8514.9014.90-0.67%315,165
Dec 16, 202515.5015.5014.9015.0015.00-3.23%325,241
Dec 15, 202515.4515.8015.1015.5015.50-458,660
Dec 12, 202516.1516.1515.2015.5015.50-5.78%1,420,807
Dec 11, 202518.4018.4016.1016.4516.45-7.84%4,726,201
Dec 10, 202517.8517.8517.8517.8517.859.85%1,168,143
Dec 9, 202516.2516.2516.2516.2516.259.80%339,823
Dec 5, 202514.7014.8014.6014.8014.80-111,765
Dec 4, 202514.8514.9014.6014.8014.80-0.34%131,390
Dec 3, 202514.3514.8514.3014.8514.853.85%245,284
Dec 2, 202514.2014.5014.1014.3014.30-247,105
Dec 1, 202514.1014.4014.0514.3014.30-2.05%225,731
Nov 28, 202514.3514.8014.3514.6014.602.82%332,592
Nov 27, 202513.9014.2513.9014.2014.201.43%229,951
Nov 26, 202513.4514.1013.4514.0014.004.48%435,024
Nov 25, 202513.3513.6013.3013.4013.400.75%281,976
Nov 24, 202513.4513.4513.0513.3013.301.53%440,631
Nov 21, 202513.4013.5013.0513.1013.10-2.96%728,705
Nov 20, 202514.3514.5513.5013.5013.50-4.59%1,576,252
Nov 19, 202514.6515.0514.0514.1514.15-3.08%796,009
Nov 18, 202515.3515.5014.3514.6014.60-4.26%1,117,331
Nov 17, 202516.0016.0015.1515.2515.25-3.17%464,088
Nov 14, 202515.5016.5515.4515.7515.75-0.32%980,431
Nov 13, 202515.4516.0015.3015.8015.802.27%503,736
Nov 12, 202515.2515.6015.2015.4515.451.31%649,406
Nov 11, 202515.6515.7515.2015.2515.25-2.87%650,260
Nov 10, 202515.8015.9515.3015.7015.70-432,375
Nov 7, 202515.8015.8015.0515.7015.70-684,777
Nov 6, 202516.0016.1015.5515.7015.70-1.57%603,893
Nov 5, 202515.4515.9515.0515.9515.952.24%1,105,393
Nov 4, 202515.8516.2015.6015.6015.60-0.95%698,326
Nov 3, 202516.1016.4515.7515.7515.75-1.56%625,666
Oct 31, 202516.2516.4015.9516.0016.00-0.62%781,172
Oct 30, 202516.6016.7016.1016.1016.10-2.42%741,121
Oct 29, 202517.3017.4516.5016.5016.50-2.37%1,286,556
Oct 28, 202517.6017.6016.7016.9016.90-3.98%1,599,349
Oct 27, 202517.9018.1017.3517.6017.60-1.12%1,065,888
Oct 23, 202518.6018.9517.8017.8017.80-3.78%1,568,912
Oct 22, 202518.5519.0518.2518.5018.50-0.27%2,360,132
Oct 21, 202519.3019.4018.5018.5518.55-4.63%3,162,057
Oct 20, 202519.4020.5019.1519.4519.452.10%11,811,180
Oct 17, 202517.3519.0517.1019.0519.059.80%3,881,420
Oct 16, 202517.1017.4017.0017.3517.352.06%428,362
Oct 15, 202517.3017.3016.9017.0017.00-2.30%943,797
Oct 14, 202517.3018.0016.8517.4017.404.19%2,779,903
Oct 13, 202515.6016.7515.4016.7016.704.70%1,263,849
Oct 9, 202516.5016.6515.9515.9515.95-5.06%2,691,461
Oct 8, 202517.1017.2016.6016.8016.80-1.75%1,428,263
Oct 7, 202518.3518.4016.8517.1017.10-6.81%3,097,476
Oct 3, 202518.7019.0018.3018.3518.35-0.54%1,657,024
Oct 2, 202519.0519.4018.3518.4518.45-1.86%3,021,680
Oct 1, 202519.6519.6518.1018.8018.80-3.34%6,492,325