Skip to main content
Toplus Global Co., Ltd. (TPEX:3522)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.00
+0.25 (1.82%)
Mar 10, 2026, 1:30 PM CST

Toplus Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.4014.4013.5513.7513.75-5.17%233,685
Mar 6, 202614.5014.5014.4014.5014.50-61,958
Mar 5, 202614.4514.8514.4514.5014.500.69%59,571
Mar 4, 202614.5014.6514.0514.4014.40-3.03%227,054
Mar 3, 202615.0515.1514.7014.8514.85-1.66%207,128
Mar 2, 202615.2015.2015.0015.1015.10-156,226
Feb 26, 202615.0515.3015.0515.1015.100.33%131,471
Feb 25, 202615.1015.2015.0515.0515.050.33%158,927
Feb 24, 202615.2015.3515.0015.0015.00-1.32%470,374
Feb 23, 202615.1015.3515.1015.2015.200.66%207,464
Feb 11, 202615.3515.4515.0515.1015.10-1.31%168,752
Feb 10, 202615.5015.5015.1015.3015.301.32%167,685
Feb 9, 202615.5015.5515.0515.1015.10-1.31%348,921
Feb 6, 202615.1515.4515.0515.3015.30-0.33%200,113
Feb 5, 202615.5515.5515.2515.3515.35-1.29%250,099
Feb 4, 202615.1515.7015.1515.5515.55-2.81%406,464
Feb 3, 202616.1516.2015.9016.0016.00-28,127
Feb 2, 202615.9516.1515.7516.0016.000.31%56,208
Jan 30, 202616.0016.1515.7015.9515.95-0.62%43,809
Jan 29, 202615.9516.3515.7516.0516.050.31%150,672
Jan 28, 202616.1016.2015.9016.0016.00-1.54%86,440
Jan 27, 202616.3016.3516.1016.2516.25-0.61%60,393
Jan 26, 202616.7016.7015.9016.3516.35-0.91%215,984
Jan 23, 202616.4016.7516.3516.5016.503.77%295,734
Jan 22, 202616.4016.5515.9015.9015.90-1.85%246,997
Jan 21, 202616.9517.0016.2016.2016.20-4.42%234,551
Jan 20, 202617.0017.3516.6016.9516.95-0.29%134,800
Jan 19, 202617.4017.7516.9017.0017.00-2.30%247,745
Jan 16, 202617.9517.9517.3017.4017.40-1.42%118,206
Jan 15, 202618.2018.2017.6517.6517.65-1.94%39,919
Jan 14, 202617.9018.2017.1018.0018.001.41%312,340
Jan 13, 202617.6017.8016.3017.7517.750.28%268,730
Jan 12, 202617.2017.9517.2017.7017.70-1.12%179,317
Jan 9, 202618.0018.0017.6517.9017.52-1.10%106,041
Jan 8, 202618.4518.8018.0018.1017.71-2.69%86,832
Jan 7, 202618.9518.9518.3018.6018.20-1.33%354,995
Jan 6, 202618.3019.2018.0518.8518.453.01%381,638
Jan 5, 202619.1019.1018.0018.3017.91-3.43%170,376
Jan 2, 202619.4019.4018.7018.9518.54-1.30%113,207
Dec 31, 202519.5019.6018.8519.2018.79-0.78%285,958
Dec 30, 202518.0019.4018.0019.3518.945.74%380,891
Dec 29, 202517.3518.6517.3518.3017.912.81%297,093
Dec 26, 202517.2517.9017.2517.8017.420.56%234,134
Dec 24, 202517.5017.8017.2517.7017.322.61%182,233
Dec 23, 202517.9017.9017.2017.2516.88-3.63%82,445
Dec 22, 202517.7018.0016.7017.9017.52-0.28%279,461
Dec 19, 202518.0018.2517.5517.9517.57-0.83%122,376
Dec 18, 202518.1018.5017.5018.1017.710.84%267,622
Dec 17, 202517.4018.0017.2517.9517.575.59%504,836
Dec 16, 202516.0517.2516.0517.0016.646.58%435,226
Dec 15, 202515.5016.0015.5015.9515.612.57%159,950
Dec 12, 202515.5015.6014.6015.5515.223.32%96,810
Dec 11, 202515.6015.6015.0515.0514.73-3.22%275,823
Dec 10, 202515.5515.5515.4515.5515.22-0.32%38,487
Dec 9, 202515.9515.9515.4515.6015.27-25,105
Dec 8, 202515.6015.6015.4515.6015.27-32,398
Dec 5, 202515.6515.8015.6015.6015.27-1.58%70,531
Dec 4, 202515.7015.8515.6515.8515.510.32%41,427
Dec 3, 202515.6515.8515.6515.8015.460.64%53,089
Dec 2, 202515.9515.9515.6515.7015.36-1.57%27,577
Dec 1, 202516.2516.3515.6515.9515.61-0.31%34,724
Nov 28, 202516.2016.3515.8016.0015.66-46,071
Nov 27, 202515.9516.1515.9016.0015.661.27%45,505
Nov 26, 202515.9515.9515.8015.8015.46-0.94%7,214
Nov 25, 202515.9015.9515.5515.9515.61-79,107
Nov 24, 202516.0016.0015.7015.9515.61-75,166
Nov 21, 202516.1516.1515.6015.9515.61-0.31%55,367
Nov 20, 202515.6016.0515.5516.0015.660.31%34,155
Nov 19, 202516.0016.5015.6015.9515.61-0.31%108,169
Nov 18, 202515.6016.0515.5516.0015.66-77,131
Nov 17, 202516.0016.3015.4016.0015.66-176,679
Nov 14, 202516.4016.4015.8516.0015.66-2.44%129,282
Nov 13, 202516.4016.6015.8516.4016.051.86%170,457
Nov 12, 202515.9016.1515.6516.1015.751.26%56,242
Nov 11, 202515.6016.2015.5515.9015.561.92%150,898
Nov 10, 202515.4515.7015.4515.6015.27-1.27%53,325
Nov 7, 202515.9516.1015.8015.8015.46-1.86%93,796
Nov 6, 202516.4516.5016.0016.1015.75-2.13%98,856
Nov 5, 202516.7016.7015.9016.4516.101.23%186,414
Nov 4, 202515.3016.3015.0016.2515.906.21%394,145
Nov 3, 202515.1015.3015.0515.3014.971.32%137,397
Oct 31, 202515.1015.2514.5515.1014.782.03%163,121
Oct 30, 202515.0015.0014.5014.8014.48-1.33%47,245
Oct 29, 202514.5515.1014.2515.0014.682.04%179,044
Oct 28, 202514.7015.2014.5514.7014.38-0.34%169,169
Oct 27, 202514.8014.8014.5014.7514.43-0.34%36,246
Oct 23, 202514.7015.3014.5514.8014.48-1.00%133,315
Oct 22, 202515.0015.4014.8014.9514.63-0.33%92,813
Oct 21, 202514.3515.3514.3515.0014.683.81%253,246
Oct 20, 202514.2014.5514.0014.4514.141.76%79,131
Oct 17, 202514.6514.7014.1514.2013.90-116,028
Oct 16, 202513.5514.8013.5514.2013.904.41%160,427
Oct 15, 202513.9513.9513.1513.6013.31-2.51%168,966
Oct 14, 202514.1514.2013.9013.9513.65-1.41%49,482
Oct 13, 202514.3514.3514.0014.1513.85-2.41%101,844
Oct 9, 202514.4514.6014.4014.5014.19-1.02%82,576
Oct 8, 202514.4514.7014.4514.6514.340.34%33,275
Oct 7, 202514.6014.7514.6014.6014.29-74,126
Oct 3, 202514.6014.6014.4514.6014.29-97,489
Oct 2, 202514.7014.7014.5514.6014.29-0.34%19,943