Skip to main content
EFUN Technology Co.,Ltd (TPEX:3523)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.00
-0.05 (-0.31%)
Mar 10, 2026, 12:06 PM CST

EFUN Technology Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.9516.0015.9516.0016.00-5,006
Mar 6, 202615.6016.2015.5516.0016.00-5,604
Mar 5, 202616.0016.0015.9516.0016.002.56%12,005
Mar 4, 202616.0016.0015.2015.6015.60-2.50%9,001
Mar 3, 202616.3016.3016.0016.0016.00-0.31%15,053
Mar 2, 202616.0516.0516.0516.0516.05-3.89%2,006
Feb 26, 202616.6017.3516.6016.7016.700.60%19,579
Feb 25, 202616.8016.8016.6016.6016.60-3.21%10,123
Feb 24, 202617.2017.2016.6017.1517.15-3.65%20,493
Feb 23, 202617.8017.8017.8017.8017.80-3,428
Feb 9, 202617.5017.8017.3517.8017.80-0.84%11,004
Feb 6, 202617.5017.9517.3017.9517.950.28%8,017
Feb 5, 202618.0518.1517.7017.9017.90-0.83%35,119
Feb 4, 202617.8018.0517.5018.0518.05-1.37%6,102
Feb 3, 202618.3018.5517.6018.3018.30-41,128
Feb 2, 202619.2519.2517.6518.3018.30-3.68%17,292
Jan 30, 202619.0019.0019.0019.0019.00-1.55%2,032
Jan 29, 202619.3019.3017.4019.3019.30-63,137
Jan 28, 202620.2520.2519.3019.3019.30-4.46%130,044
Jan 27, 202618.6020.2018.6020.2020.209.78%314,633
Jan 26, 202617.8018.4017.5018.4018.403.95%11,310
Jan 23, 202617.9017.9017.7017.7017.700.28%249,006
Jan 22, 202618.1018.3017.5017.6517.65-3.55%257,295
Jan 21, 202618.0018.4017.8018.3018.300.55%33,289
Jan 20, 202618.4018.4017.8018.2018.20-14,215
Jan 19, 202618.2518.5018.2018.2018.20-0.55%14,080
Jan 16, 202618.4018.4017.7018.3018.30-9,584
Jan 15, 202617.4018.4517.3518.3018.305.48%10,027
Jan 14, 202617.3018.0017.3017.3517.351.17%10,313
Jan 13, 202618.1018.1017.1517.1517.15-4.99%89,010
Jan 12, 202618.3018.3017.8018.0518.05-1.90%55,787
Jan 9, 202618.4018.4018.0518.4018.400.82%48,399
Jan 8, 202618.4018.4018.0018.2518.25-0.54%48,059
Jan 7, 202618.5019.0018.0018.3518.351.94%69,457
Jan 6, 202618.9018.9018.0018.0018.00-0.55%47,265
Jan 5, 202618.9018.9018.1018.1018.10-3.21%68,725
Jan 2, 202619.3019.3518.6518.7018.70-1.58%42,324
Dec 31, 202518.5519.0018.4519.0019.003.26%35,207
Dec 30, 202518.0018.8518.0018.4018.40-1.08%30,502
Dec 29, 202518.9019.2518.5018.6018.60-1.85%166,999
Dec 26, 202517.4018.9517.4018.9518.959.86%113,878
Dec 24, 202517.3017.3017.2017.2517.250.88%9,000
Dec 23, 202517.1017.1017.1017.1017.102.70%1,013
Dec 19, 202516.4516.6516.4516.6516.65-5,024
Dec 18, 202516.6516.9016.6516.6516.65-2.06%4,000
Dec 17, 202517.2517.2516.6017.0017.00-1.73%4,334
Dec 16, 202517.2017.3016.8017.3017.30-0.57%5,000
Dec 15, 202517.4017.6017.4017.4017.40-5,299
Dec 12, 202517.3017.4017.3017.4017.40-0.57%2,001
Dec 11, 202517.5017.5017.4017.5017.501.16%5,124
Dec 10, 202517.0017.3017.0017.3017.30-0.57%2,015
Dec 9, 202517.5017.5017.0017.4017.40-18,233
Dec 8, 202517.0517.4016.8017.4017.40-1.14%6,003
Dec 5, 202517.0017.6017.0017.6017.60-2,001
Dec 4, 202517.0017.6016.5017.6017.60-0.85%4,180
Dec 3, 202517.6517.7517.6517.7517.751.14%3,037
Dec 2, 202517.1517.5517.1517.5517.55-1.96%5,226
Nov 28, 202517.9017.9017.9017.9017.902.58%2,001
Nov 27, 202517.0017.4517.0017.4517.45-0.29%2,039
Nov 26, 202517.5017.5017.5017.5017.50-1.69%1,228
Nov 24, 202517.2517.8017.0517.8017.80-3.78%9,217
Nov 20, 202518.5018.5018.5018.5018.50-1,217
Nov 19, 202518.1518.8017.5018.5018.501.93%10,222
Nov 18, 202518.1518.8517.9018.1518.150.28%15,623
Nov 17, 202517.9018.2017.8018.1018.101.12%19,346
Nov 14, 202517.8019.3017.8017.9017.90-0.56%18,560
Nov 13, 202517.2518.1017.2518.0018.004.35%20,083
Nov 12, 202516.9017.4516.8517.2517.252.37%15,914
Nov 11, 202516.2516.9516.2516.8516.851.51%16,119
Nov 10, 202516.3016.6016.0016.6016.601.84%9,019
Nov 7, 202516.0016.3016.0016.3016.30-1.81%4,176
Nov 6, 202516.1516.6516.1516.6016.602.79%4,386
Nov 5, 202516.1516.1516.1516.1516.15-0.92%1,000
Nov 4, 202516.5016.5016.0016.3016.30-1.21%6,050
Nov 3, 202515.8516.5015.8516.5016.50-9,300
Oct 31, 202516.5016.5016.5016.5016.50-2.37%4,082
Oct 30, 202515.8016.9015.8016.9016.90-0.29%8,354
Oct 29, 202517.5017.5016.9516.9516.95-3.14%17,233
Oct 28, 202517.6017.6017.0017.5017.50-0.57%4,378
Oct 27, 202517.6017.6017.6017.6017.60-0.28%1,063
Oct 23, 202517.9017.9017.0517.6517.65-3,780
Oct 21, 202517.1017.6517.1017.6517.651.44%14,793
Oct 20, 202517.1017.4017.1017.4017.40-1.69%2,633
Oct 17, 202517.1017.7017.1017.7017.70-8,068
Oct 16, 202517.7017.7017.7017.7017.701.14%3,001
Oct 15, 202517.4517.5016.8517.5017.500.29%9,200
Oct 14, 202517.6018.0017.4517.4517.45-4.64%12,346
Oct 13, 202517.7518.3017.7518.3018.30-0.27%7,228
Oct 9, 202518.4518.4517.8018.3518.35-0.81%12,219
Oct 7, 202518.5018.5018.5018.5018.50-1.60%8,626
Oct 3, 202518.8019.0018.8018.8018.80-1.05%12,511
Oct 2, 202518.5019.0018.5019.0019.001.60%10,001
Oct 1, 202518.5018.7018.5018.7018.701.08%2,047
Sep 30, 202518.5018.5018.5018.5018.50-107,067
Sep 26, 202518.5518.6518.5018.5018.50-10,000
Sep 25, 202518.1518.5018.1018.5018.50-9,015
Sep 24, 202518.5518.9517.8018.5018.501.37%28,001
Sep 23, 202518.8019.3018.1018.2518.25-7.36%32,839
Sep 22, 202518.9520.1018.9519.7019.703.96%100,061
Sep 19, 202517.8018.9517.5018.9518.959.86%64,541