TSC Auto ID Technology Co., Ltd. (TPEX:3611)
Taiwan
· Delayed Price · Currency is TWD 189.50
-3.00 (-1.56%)
Mar 9, 2026, 1:30 PM CST
TSC Auto ID Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 188.00 | 190.00 | 187.00 | 189.50 | 189.50 | -1.56% | 71,760 |
| Mar 6, 2026 | 190.00 | 192.50 | 190.00 | 192.50 | 192.50 | 1.32% | 56,420 |
| Mar 5, 2026 | 192.50 | 192.50 | 190.00 | 190.00 | 190.00 | - | 40,693 |
| Mar 4, 2026 | 192.50 | 192.50 | 187.50 | 190.00 | 190.00 | -1.81% | 129,834 |
| Mar 3, 2026 | 197.50 | 198.50 | 192.00 | 193.50 | 193.50 | -1.28% | 103,381 |
| Mar 2, 2026 | 195.50 | 197.00 | 195.00 | 196.00 | 196.00 | -1.01% | 41,401 |
| Feb 26, 2026 | 195.50 | 198.50 | 194.50 | 198.00 | 198.00 | 1.02% | 51,051 |
| Feb 25, 2026 | 195.00 | 198.50 | 194.00 | 196.00 | 196.00 | 1.03% | 58,395 |
| Feb 24, 2026 | 192.00 | 195.00 | 191.50 | 194.00 | 194.00 | 1.31% | 40,421 |
| Feb 23, 2026 | 193.00 | 193.00 | 190.50 | 191.50 | 191.50 | -0.26% | 79,092 |
| Feb 11, 2026 | 192.00 | 193.00 | 191.50 | 192.00 | 192.00 | -0.52% | 40,311 |
| Feb 10, 2026 | 192.00 | 193.00 | 191.50 | 193.00 | 193.00 | 0.52% | 29,664 |
| Feb 9, 2026 | 191.00 | 192.50 | 191.00 | 192.00 | 192.00 | 0.26% | 27,094 |
| Feb 6, 2026 | 193.00 | 193.00 | 190.50 | 191.50 | 191.50 | -0.78% | 21,763 |
| Feb 5, 2026 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | -0.52% | 17,711 |
| Feb 4, 2026 | 193.50 | 194.00 | 193.00 | 194.00 | 194.00 | 0.26% | 37,562 |
| Feb 3, 2026 | 193.50 | 194.50 | 193.00 | 193.50 | 193.50 | 0.26% | 12,218 |
| Feb 2, 2026 | 193.00 | 193.50 | 192.50 | 193.00 | 193.00 | -0.52% | 20,787 |
| Jan 30, 2026 | 196.00 | 196.00 | 193.00 | 194.00 | 194.00 | -1.27% | 80,905 |
| Jan 29, 2026 | 196.50 | 196.50 | 196.00 | 196.50 | 196.50 | - | 26,181 |
| Jan 28, 2026 | 198.00 | 198.50 | 196.50 | 196.50 | 196.50 | -1.26% | 106,306 |
| Jan 27, 2026 | 197.50 | 199.50 | 197.50 | 199.00 | 199.00 | 0.25% | 61,774 |
| Jan 26, 2026 | 200.00 | 200.00 | 198.00 | 198.50 | 198.50 | -0.25% | 24,732 |
| Jan 23, 2026 | 198.00 | 199.00 | 197.50 | 199.00 | 199.00 | 0.51% | 28,612 |
| Jan 22, 2026 | 199.50 | 199.50 | 198.00 | 198.00 | 198.00 | -0.50% | 46,817 |
| Jan 21, 2026 | 198.00 | 199.50 | 198.00 | 199.00 | 199.00 | - | 84,916 |
| Jan 20, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 26,360 |
| Jan 19, 2026 | 199.00 | 199.50 | 198.00 | 199.00 | 199.00 | 0.25% | 40,238 |
| Jan 16, 2026 | 202.00 | 202.00 | 198.50 | 198.50 | 198.50 | -1.73% | 135,154 |
| Jan 15, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 9,372 |
| Jan 14, 2026 | 201.00 | 202.50 | 201.00 | 202.00 | 202.00 | 0.50% | 22,401 |
| Jan 13, 2026 | 201.00 | 202.50 | 201.00 | 201.00 | 201.00 | - | 51,154 |
| Jan 12, 2026 | 200.00 | 201.50 | 200.00 | 201.00 | 201.00 | 0.25% | 16,522 |
| Jan 9, 2026 | 199.50 | 200.50 | 198.50 | 200.50 | 200.50 | 0.25% | 19,253 |
| Jan 8, 2026 | 199.50 | 200.50 | 199.50 | 200.00 | 200.00 | 0.25% | 18,276 |
| Jan 7, 2026 | 200.50 | 201.50 | 199.50 | 199.50 | 199.50 | -1.24% | 41,448 |
| Jan 6, 2026 | 200.50 | 203.00 | 200.50 | 202.00 | 202.00 | 0.75% | 35,636 |
| Jan 5, 2026 | 204.50 | 205.00 | 199.00 | 200.50 | 200.50 | -0.99% | 102,800 |
| Jan 2, 2026 | 202.50 | 204.00 | 202.50 | 202.50 | 202.50 | - | 36,679 |
| Dec 31, 2025 | 203.50 | 204.50 | 202.00 | 202.50 | 202.50 | -0.98% | 55,669 |
| Dec 30, 2025 | 203.50 | 205.00 | 203.50 | 204.50 | 204.50 | 0.49% | 17,507 |
| Dec 29, 2025 | 205.00 | 205.00 | 203.50 | 203.50 | 203.50 | -0.73% | 40,724 |
| Dec 26, 2025 | 206.50 | 206.50 | 205.00 | 205.00 | 205.00 | -0.73% | 22,781 |
| Dec 24, 2025 | 207.00 | 207.50 | 206.50 | 206.50 | 206.50 | 0.49% | 17,910 |
| Dec 23, 2025 | 208.00 | 208.50 | 204.50 | 205.50 | 205.50 | -1.20% | 35,668 |
| Dec 22, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 1.96% | 21,315 |
| Dec 19, 2025 | 205.00 | 205.50 | 204.00 | 204.00 | 204.00 | 0.49% | 15,210 |
| Dec 18, 2025 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.49% | 10,147 |
| Dec 17, 2025 | 205.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.73% | 24,284 |
| Dec 16, 2025 | 206.00 | 207.50 | 205.00 | 205.50 | 205.50 | -0.96% | 33,456 |
| Dec 15, 2025 | 203.50 | 208.50 | 203.50 | 207.50 | 207.50 | 0.97% | 46,847 |
| Dec 12, 2025 | 206.00 | 207.00 | 205.50 | 205.50 | 205.50 | - | 27,846 |
| Dec 11, 2025 | 209.50 | 209.50 | 203.00 | 205.50 | 205.50 | -2.84% | 131,103 |
| Dec 10, 2025 | 210.00 | 211.50 | 209.50 | 211.50 | 211.50 | 0.48% | 16,866 |
| Dec 9, 2025 | 209.00 | 212.00 | 209.00 | 210.50 | 210.50 | 0.24% | 42,927 |
| Dec 8, 2025 | 207.50 | 211.50 | 206.00 | 210.00 | 210.00 | 0.72% | 61,217 |
| Dec 5, 2025 | 210.50 | 210.50 | 208.50 | 208.50 | 208.50 | -1.18% | 42,879 |
| Dec 4, 2025 | 210.00 | 213.00 | 209.50 | 211.00 | 211.00 | - | 23,822 |
| Dec 3, 2025 | 214.00 | 214.00 | 209.50 | 211.00 | 211.00 | -1.40% | 53,445 |
| Dec 2, 2025 | 215.50 | 215.50 | 212.50 | 214.00 | 214.00 | 0.23% | 39,982 |
| Dec 1, 2025 | 215.50 | 217.00 | 212.50 | 213.50 | 213.50 | -0.93% | 56,408 |
| Nov 28, 2025 | 215.00 | 215.50 | 213.50 | 215.50 | 215.50 | 0.47% | 73,330 |
| Nov 27, 2025 | 214.50 | 215.50 | 213.00 | 214.50 | 214.50 | 0.23% | 80,583 |
| Nov 26, 2025 | 215.00 | 215.50 | 211.00 | 214.00 | 214.00 | - | 126,744 |
| Nov 25, 2025 | 211.00 | 214.00 | 210.50 | 214.00 | 214.00 | 1.66% | 127,699 |
| Nov 24, 2025 | 208.50 | 211.00 | 208.00 | 210.50 | 210.50 | 1.69% | 105,449 |
| Nov 21, 2025 | 203.50 | 208.00 | 202.00 | 207.00 | 207.00 | 1.22% | 127,546 |
| Nov 20, 2025 | 202.00 | 205.00 | 202.00 | 204.50 | 204.50 | 1.74% | 111,801 |
| Nov 19, 2025 | 199.50 | 202.00 | 198.50 | 201.00 | 201.00 | 0.75% | 50,173 |
| Nov 18, 2025 | 205.00 | 205.00 | 198.00 | 199.50 | 199.50 | -2.21% | 107,289 |
| Nov 17, 2025 | 201.50 | 206.50 | 201.50 | 204.00 | 204.00 | 1.24% | 134,415 |
| Nov 14, 2025 | 199.00 | 202.50 | 198.50 | 201.50 | 201.50 | 2.28% | 167,143 |
| Nov 13, 2025 | 199.50 | 199.50 | 197.00 | 197.00 | 197.00 | -0.51% | 18,800 |
| Nov 12, 2025 | 197.00 | 198.50 | 197.00 | 198.00 | 198.00 | 0.51% | 30,256 |
| Nov 11, 2025 | 200.50 | 200.50 | 197.00 | 197.00 | 197.00 | -1.75% | 42,488 |
| Nov 10, 2025 | 203.50 | 203.50 | 199.00 | 200.50 | 200.50 | 1.78% | 108,264 |
| Nov 7, 2025 | 196.00 | 197.50 | 195.00 | 197.00 | 197.00 | -0.76% | 48,219 |
| Nov 6, 2025 | 195.00 | 199.00 | 195.00 | 198.50 | 198.50 | 2.06% | 37,785 |
| Nov 5, 2025 | 194.00 | 194.50 | 190.00 | 194.50 | 194.50 | 0.26% | 91,742 |
| Nov 4, 2025 | 197.50 | 197.50 | 194.00 | 194.00 | 194.00 | -1.02% | 46,807 |
| Nov 3, 2025 | 195.50 | 196.00 | 194.50 | 196.00 | 196.00 | 0.26% | 21,853 |
| Oct 31, 2025 | 197.50 | 198.50 | 195.00 | 195.50 | 195.50 | -1.01% | 55,405 |
| Oct 30, 2025 | 199.00 | 199.50 | 197.00 | 197.50 | 197.50 | -0.50% | 38,524 |
| Oct 29, 2025 | 198.00 | 198.50 | 196.50 | 198.50 | 198.50 | 0.51% | 71,303 |
| Oct 28, 2025 | 200.00 | 200.00 | 197.50 | 197.50 | 197.50 | -1.00% | 73,369 |
| Oct 27, 2025 | 201.00 | 201.00 | 197.50 | 199.50 | 199.50 | -0.25% | 63,195 |
| Oct 23, 2025 | 198.00 | 200.00 | 196.50 | 200.00 | 200.00 | 1.01% | 88,129 |
| Oct 22, 2025 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 1.28% | 72,889 |
| Oct 21, 2025 | 194.00 | 195.50 | 192.00 | 195.50 | 195.50 | 0.77% | 79,004 |
| Oct 20, 2025 | 193.00 | 195.00 | 193.00 | 194.00 | 194.00 | 0.52% | 49,780 |
| Oct 17, 2025 | 192.50 | 194.50 | 192.50 | 193.00 | 193.00 | -0.52% | 37,423 |
| Oct 16, 2025 | 194.50 | 197.50 | 194.00 | 194.00 | 194.00 | - | 66,367 |
| Oct 15, 2025 | 192.00 | 194.50 | 190.50 | 194.00 | 194.00 | 1.04% | 67,220 |
| Oct 14, 2025 | 194.50 | 195.00 | 191.00 | 192.00 | 192.00 | 0.79% | 169,926 |
| Oct 13, 2025 | 186.00 | 191.00 | 185.50 | 190.50 | 190.50 | 0.26% | 54,811 |
| Oct 9, 2025 | 190.00 | 190.00 | 188.50 | 190.00 | 190.00 | - | 42,559 |
| Oct 8, 2025 | 189.50 | 190.50 | 189.00 | 190.00 | 190.00 | 0.53% | 22,933 |
| Oct 7, 2025 | 188.50 | 189.00 | 188.00 | 189.00 | 189.00 | - | 17,382 |
| Oct 3, 2025 | 189.00 | 189.50 | 187.50 | 189.00 | 189.00 | - | 18,244 |
| Oct 2, 2025 | 187.00 | 191.00 | 187.00 | 189.00 | 189.00 | 1.07% | 72,351 |