Skip to main content
Papago Inc. (TPEX:3632)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.99
0.00 (0.00%)
Mar 9, 2026, 2:31 PM CST

Papago Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.0010.009.999.999.99-7,339
Mar 6, 20269.179.999.179.999.99-14,124
Mar 5, 202610.0010.009.999.999.99-11,422
Mar 4, 20269.9510.009.959.999.990.40%9,338
Mar 3, 202610.1010.109.959.959.95-0.50%48,314
Mar 2, 20269.9410.609.9010.0010.00-1.96%68,755
Feb 26, 20269.2810.209.2810.2010.209.91%133,399
Feb 25, 20269.179.289.139.289.281.20%60,803
Feb 24, 20269.189.189.179.179.17-0.11%16,729
Feb 23, 20269.209.209.179.189.18-0.11%11,022
Feb 11, 20269.209.209.199.199.19-18,011
Feb 10, 20269.299.299.179.199.19-1.08%26,745
Feb 9, 20269.299.299.299.299.29-11,340
Feb 6, 20269.299.299.299.299.29-7,577
Feb 4, 20269.269.309.269.299.29-0.43%12,345
Feb 3, 20269.329.509.329.339.330.11%15,369
Feb 2, 20269.409.409.209.329.32-0.85%54,079
Jan 30, 20269.249.409.249.409.40-46,283
Jan 29, 20269.409.409.409.409.40-16,604
Jan 28, 20269.399.409.399.409.40-0.32%8,404
Jan 27, 20269.439.439.439.439.43-17,270
Jan 26, 20269.859.859.379.439.43-4.75%31,704
Jan 23, 20269.339.909.309.909.905.77%30,585
Jan 22, 20269.369.369.369.369.36-6,122
Jan 21, 20269.369.379.359.369.360.11%14,581
Jan 20, 20269.339.359.339.359.35-1.99%26,907
Jan 19, 20269.859.859.549.549.542.47%24,965
Jan 16, 20269.319.319.319.319.31-0.21%25,391
Jan 15, 20269.339.339.339.339.33-16,370
Jan 14, 20269.289.339.289.339.330.32%19,913
Jan 13, 20269.309.309.309.309.30-4,193
Jan 12, 20269.309.339.309.309.30-0.11%8,856
Jan 9, 20269.309.319.309.319.31-0.21%17,549
Jan 8, 20269.339.339.339.339.330.32%3,522
Jan 7, 20269.319.359.309.309.30-0.11%18,217
Jan 6, 20269.319.319.319.319.31-5,750
Jan 5, 20269.309.319.309.319.31-3.02%18,672
Jan 2, 20269.349.609.349.609.60-24,442
Dec 31, 20259.309.609.309.609.603.00%35,030
Dec 30, 20259.319.329.319.329.32-1.38%17,209
Dec 29, 20259.529.529.459.459.45-0.74%4,291
Dec 26, 20259.709.709.509.529.52-1.75%7,964
Dec 24, 20259.699.699.699.699.69-2,679
Dec 23, 20259.699.699.699.699.69-0.41%5,467
Dec 19, 20259.339.749.339.739.734.29%5,618
Dec 18, 20259.339.349.339.339.33-12,290
Dec 17, 20259.329.359.329.339.33-0.74%17,728
Dec 16, 20259.409.409.409.409.400.32%5,297
Dec 15, 20259.379.379.379.379.370.21%3,162
Dec 12, 20259.359.359.359.359.35-6,703
Dec 10, 20259.359.359.359.359.35-7,942
Dec 9, 20259.419.419.349.359.35-0.64%17,709
Dec 8, 20259.419.419.419.419.41-1.98%2,358
Dec 5, 20259.609.609.609.609.600.21%3,949
Dec 3, 20259.589.589.589.589.581.48%8,498
Dec 2, 20259.989.989.419.449.44-85,005
Nov 28, 20259.449.449.449.449.440.21%8,087
Nov 27, 20259.429.429.429.429.42-5,098
Nov 26, 20259.409.429.409.429.420.11%10,848
Nov 25, 20259.389.419.389.419.41-0.11%65,225
Nov 24, 20259.429.429.429.429.42-0.42%59,874
Nov 21, 20259.709.709.469.469.46-2.47%17,248
Nov 20, 20259.709.709.709.709.702.11%2,951
Nov 19, 20259.539.569.509.509.50-1.35%16,953
Nov 18, 20259.819.819.639.639.63-1.83%3,713
Nov 17, 20259.709.829.709.819.812.19%10,348
Nov 14, 20259.549.609.549.609.60-4,755
Nov 13, 20259.609.609.529.609.60-15,241
Nov 12, 20259.609.609.609.609.60-5,149
Nov 11, 20259.569.609.519.609.600.42%44,660
Nov 10, 20259.559.569.559.569.56-1.34%7,161
Nov 7, 20259.609.699.559.699.690.52%27,623
Nov 6, 20259.649.649.649.649.64-6,833
Nov 5, 20259.649.649.649.649.640.42%3,866
Nov 4, 20259.649.649.599.609.60-0.41%29,396
Nov 3, 20259.679.679.639.649.64-0.31%23,771
Oct 31, 20259.699.699.679.679.67-0.41%10,142
Oct 30, 20259.689.729.679.719.71-0.92%13,199
Oct 29, 20259.809.909.809.809.80-6,762
Oct 28, 20259.739.809.689.809.800.72%39,778
Oct 27, 20259.739.749.739.739.73-0.31%10,971
Oct 23, 20259.769.769.769.769.760.10%7,517
Oct 22, 20259.779.809.729.759.75-0.31%20,205
Oct 21, 20259.809.809.789.789.78-0.20%15,114
Oct 20, 20259.799.819.789.809.80-1.01%10,268
Oct 17, 20259.779.909.779.909.90-1.00%6,289
Oct 16, 20259.7610.009.7610.0010.002.04%45,347
Oct 15, 20259.829.839.809.809.80-16,557
Oct 14, 20259.859.859.809.809.80-0.71%11,943
Oct 13, 20259.879.879.879.879.870.10%5,921
Oct 9, 20259.869.919.869.869.86-12,047
Oct 8, 20259.869.869.869.869.86-6,167
Oct 7, 20259.859.869.859.869.860.10%10,231
Oct 3, 20259.8210.009.829.859.85-0.81%5,830
Oct 2, 20259.929.939.919.939.930.10%9,105
Oct 1, 20259.929.929.929.929.920.10%3,870
Sep 30, 20259.909.919.909.919.91-0.90%7,034
Sep 26, 202510.0010.009.9810.0010.00-8,492
Sep 25, 202510.0010.0010.0010.0010.000.50%4,160
Sep 23, 20259.909.959.889.959.95-34,288