Skip to main content
Array Inc. (TPEX:3664)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.75
-0.95 (-6.46%)
Mar 10, 2026, 1:33 PM CST

Array Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.7015.5014.4014.6514.65-216,732
Mar 6, 202614.6014.6514.6014.6514.659.74%123,924
Mar 5, 202612.7013.3512.6013.3513.359.88%60,925
Mar 4, 202613.2013.3012.1512.1512.15-10.00%154,941
Mar 3, 202613.8513.8513.4513.5013.50-2.53%87,848
Mar 2, 202613.7014.2513.7013.8513.85-1.07%61,301
Feb 26, 202614.0014.2513.7014.0014.00-63,367
Feb 25, 202613.7514.2513.7514.0014.001.82%41,175
Feb 24, 202614.0014.0013.7013.7513.75-1.79%75,819
Feb 23, 202613.9014.0513.9014.0014.000.36%61,085
Feb 11, 202614.0514.4513.8513.9513.95-0.71%33,947
Feb 10, 202614.9514.9513.8514.0514.05-6.02%120,561
Feb 9, 202615.1515.1514.9514.9514.95-0.33%24,344
Feb 6, 202615.0015.2014.9015.0015.00-0.66%94,144
Feb 5, 202615.1515.5015.1015.1015.10-1.95%26,329
Feb 4, 202615.7515.8015.3515.4015.40-2.22%65,552
Feb 3, 202615.2016.0515.1515.7515.754.65%48,900
Feb 2, 202615.0015.5015.0015.0515.050.33%79,802
Jan 30, 202616.1016.2515.0015.0015.00-6.83%118,454
Jan 29, 202616.5516.7516.0016.1016.10-2.72%124,431
Jan 28, 202615.9016.8015.6516.5516.556.09%197,286
Jan 27, 202615.5515.9515.5015.6015.600.32%93,162
Jan 26, 202615.7015.9515.5015.5515.55-0.32%58,454
Jan 23, 202616.2016.2515.5515.6015.601.96%63,381
Jan 22, 202615.7015.8015.3015.3015.30-2.24%147,298
Jan 21, 202616.0016.3515.6515.6515.65-1.57%49,499
Jan 20, 202616.0016.0015.7015.9015.900.32%101,186
Jan 19, 202615.7516.0015.6015.8515.85-0.94%106,402
Jan 16, 202616.1516.4516.0016.0016.00-1.23%85,031
Jan 15, 202616.4516.4516.1016.2016.20-30,317
Jan 14, 202615.9516.2515.9016.2016.200.31%53,264
Jan 13, 202616.4016.5016.0016.1516.15-1.22%101,594
Jan 12, 202617.0517.0515.9516.3516.35-5.49%164,697
Jan 9, 202617.1517.3017.0017.3017.30-1.42%86,787
Jan 8, 202617.1517.5517.1517.5517.552.63%42,508
Jan 7, 202616.9517.4516.8017.1017.100.88%30,235
Jan 6, 202617.3017.7016.8516.9516.95-1.45%97,425
Jan 5, 202618.8018.8017.2017.2017.20-7.28%128,672
Jan 2, 202618.2018.7018.0518.5518.553.06%126,012
Dec 31, 202517.7518.1017.6518.0018.001.69%34,815
Dec 30, 202517.5517.9017.5017.7017.70-65,159
Dec 29, 202517.9518.3517.3517.7017.70-1.94%381,797
Dec 26, 202518.0518.0517.8018.0518.059.73%399,464
Dec 24, 202516.4016.5016.0516.4516.450.92%23,303
Dec 23, 202516.2516.3016.2516.3016.300.31%7,051
Dec 22, 202516.2516.4016.1016.2516.25-0.91%15,381
Dec 19, 202516.1516.4016.0516.4016.40-0.30%15,462
Dec 18, 202516.5016.5016.1016.4516.450.30%16,734
Dec 17, 202516.2516.4016.1516.4016.400.92%14,444
Dec 16, 202516.2016.2515.9016.2516.25-10,406
Dec 15, 202515.8516.2515.8516.2516.250.93%19,004
Dec 12, 202516.3016.3016.1016.1016.10-1.23%20,070
Dec 11, 202515.8017.1015.8016.3016.304.49%73,633
Dec 10, 202515.8015.8515.4015.6015.600.65%30,319
Dec 9, 202516.4016.4015.5015.5015.50-4.02%26,079
Dec 8, 202516.7016.7016.1516.1516.15-1.22%28,002
Dec 5, 202516.9016.9016.3516.3516.35-3.25%30,091
Dec 4, 202516.0016.9016.0016.9016.907.99%44,319
Dec 3, 202515.9016.0015.5515.6515.65-1.57%11,269
Dec 2, 202515.3016.2015.3015.9015.902.58%31,020
Dec 1, 202516.0016.0015.4015.5015.50-1.90%37,290
Nov 28, 202516.3016.3015.8015.8015.80-3.07%17,638
Nov 27, 202515.1016.5015.1016.3016.308.31%70,131
Nov 26, 202515.2015.2015.0015.0515.05-0.33%49,376
Nov 25, 202515.5515.5515.1015.1015.10-40,002
Nov 24, 202515.5015.5015.0515.1015.10-2.58%42,000
Nov 21, 202514.9516.5514.9515.5015.50-6.34%69,787
Nov 20, 202516.4016.9016.4016.5516.550.30%9,205
Nov 19, 202516.3016.5016.1016.5016.500.30%33,000
Nov 18, 202517.1017.1016.4016.4516.45-3.80%66,879
Nov 17, 202517.0017.2017.0017.1017.10-1.72%81,361
Nov 14, 202517.5017.5017.2017.4017.40-0.29%63,306
Nov 13, 202517.2517.6017.0517.4517.450.29%53,005
Nov 12, 202517.5517.7017.4017.4017.40-0.85%28,686
Nov 11, 202517.4517.6017.4017.5517.55-1.40%30,139
Nov 10, 202518.5018.5016.8017.8017.80-0.56%90,028
Nov 7, 202517.6517.9017.3017.9017.901.42%64,214
Nov 6, 202518.0518.0517.6017.6517.65-2.75%159,383
Nov 5, 202517.8018.2017.8018.1518.15-50,257
Nov 4, 202518.7018.9018.1518.1518.15-1.63%31,816
Nov 3, 202518.3518.6018.3518.4518.450.27%46,111
Oct 31, 202518.3018.5018.3018.4018.400.55%38,000
Oct 30, 202518.4518.6018.3018.3018.30-0.81%79,294
Oct 29, 202518.7019.0018.2018.4518.45-1.60%92,149
Oct 28, 202519.0019.0018.7518.7518.75-0.79%23,002
Oct 27, 202519.0019.6018.7018.9018.90-1.31%49,102
Oct 23, 202519.1519.2019.0019.1519.15-26,000
Oct 22, 202519.0019.1518.9519.1519.150.79%17,000
Oct 21, 202519.0019.3019.0019.0019.00-0.78%51,144
Oct 20, 202519.0519.3018.7519.1519.15-0.78%62,061
Oct 17, 202519.3519.4019.0019.3019.30-0.26%29,101
Oct 16, 202519.3019.4519.0019.3519.35-1.02%107,813
Oct 15, 202519.6019.6519.2519.5519.55-0.51%15,080
Oct 14, 202521.0521.0519.6019.6519.65-1.50%88,061
Oct 13, 202519.4019.9519.3019.9519.952.57%18,209
Oct 9, 202519.4019.8019.4019.4519.45-1.77%47,242
Oct 8, 202519.3019.8019.1019.8019.801.02%27,056
Oct 7, 202520.0020.0019.5019.6019.60-1.75%47,548
Oct 3, 202519.4519.9519.4519.9519.95-0.25%8,052
Oct 2, 202519.7520.1019.3020.0020.00-0.50%45,312