Giga Solar Materials Corp. (TPEX:3691)
Taiwan
· Delayed Price · Currency is TWD 113.00
-4.00 (-3.42%)
At close: Mar 9, 2026
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 105.50 | 114.00 | 105.50 | 113.00 | 113.00 | -3.42% | 1,479,528 |
| Mar 6, 2026 | 119.50 | 122.00 | 116.00 | 117.00 | 117.00 | -2.50% | 1,375,755 |
| Mar 5, 2026 | 125.00 | 129.00 | 119.50 | 120.00 | 120.00 | 0.84% | 2,058,556 |
| Mar 4, 2026 | 129.00 | 130.50 | 119.00 | 119.00 | 119.00 | -9.85% | 2,681,713 |
| Mar 3, 2026 | 144.50 | 144.50 | 127.50 | 132.00 | 132.00 | -2.22% | 4,581,906 |
| Mar 2, 2026 | 136.50 | 141.00 | 129.00 | 135.00 | 135.00 | 4.65% | 6,030,233 |
| Feb 26, 2026 | 118.50 | 129.00 | 116.00 | 129.00 | 129.00 | 9.79% | 3,099,368 |
| Feb 25, 2026 | 108.50 | 117.50 | 105.00 | 117.50 | 117.50 | 9.81% | 2,352,747 |
| Feb 24, 2026 | 105.00 | 110.00 | 105.00 | 107.00 | 107.00 | 1.90% | 954,114 |
| Feb 23, 2026 | 105.50 | 106.00 | 101.00 | 105.00 | 105.00 | - | 938,133 |
| Feb 11, 2026 | 104.00 | 106.50 | 99.00 | 105.00 | 105.00 | - | 1,230,343 |
| Feb 10, 2026 | 105.00 | 106.00 | 101.00 | 105.00 | 105.00 | 0.96% | 731,983 |
| Feb 9, 2026 | 106.00 | 108.50 | 101.00 | 104.00 | 104.00 | -0.48% | 1,537,394 |
| Feb 6, 2026 | 115.00 | 115.00 | 104.50 | 104.50 | 104.50 | -9.91% | 1,404,714 |
| Feb 5, 2026 | 119.50 | 123.50 | 113.50 | 116.00 | 116.00 | -4.53% | 2,847,959 |
| Feb 4, 2026 | 115.50 | 127.50 | 115.50 | 121.50 | 121.50 | 4.74% | 3,201,420 |
| Feb 3, 2026 | 115.00 | 124.00 | 114.00 | 116.00 | 116.00 | 1.75% | 1,852,098 |
| Feb 2, 2026 | 114.00 | 121.50 | 114.00 | 114.00 | 114.00 | -3.39% | 581,063 |
| Jan 30, 2026 | 124.00 | 124.00 | 114.00 | 118.00 | 118.00 | -5.60% | 630,634 |
| Jan 29, 2026 | 128.50 | 130.00 | 125.00 | 125.00 | 125.00 | -2.34% | 361,812 |
| Jan 28, 2026 | 133.00 | 133.00 | 127.00 | 128.00 | 128.00 | -3.03% | 530,295 |
| Jan 27, 2026 | 132.50 | 138.00 | 131.00 | 132.00 | 132.00 | 1.54% | 915,711 |
| Jan 26, 2026 | 123.00 | 131.00 | 123.00 | 130.00 | 130.00 | 8.79% | 883,684 |
| Jan 23, 2026 | 121.00 | 121.00 | 119.00 | 119.50 | 119.50 | -1.24% | 493,604 |
| Jan 22, 2026 | 126.00 | 127.00 | 120.50 | 121.00 | 121.00 | -0.41% | 511,537 |
| Jan 21, 2026 | 123.00 | 125.00 | 120.50 | 121.50 | 121.50 | -3.19% | 810,898 |
| Jan 20, 2026 | 124.50 | 125.50 | 121.00 | 125.50 | 125.50 | 3.29% | 741,390 |
| Jan 19, 2026 | 113.00 | 124.00 | 112.00 | 121.50 | 121.50 | 6.11% | 4,153,020 |
| Jan 16, 2026 | 105.50 | 114.50 | 104.50 | 114.50 | 114.50 | 9.57% | 6,637,439 |
| Jan 15, 2026 | 99.80 | 104.50 | 99.00 | 104.50 | 104.50 | 10.00% | 2,116,567 |
| Jan 14, 2026 | 88.80 | 95.00 | 86.50 | 95.00 | 95.00 | 9.95% | 2,810,946 |
| Jan 13, 2026 | 84.40 | 87.20 | 83.30 | 86.40 | 86.40 | 2.37% | 1,556,956 |
| Jan 12, 2026 | 82.00 | 85.30 | 81.50 | 84.40 | 84.40 | 6.57% | 1,343,235 |
| Jan 9, 2026 | 78.00 | 80.60 | 76.40 | 79.20 | 79.20 | 1.93% | 491,606 |
| Jan 8, 2026 | 77.30 | 79.40 | 76.60 | 77.70 | 77.70 | 0.78% | 391,219 |
| Jan 7, 2026 | 75.70 | 78.90 | 74.50 | 77.10 | 77.10 | 2.53% | 583,396 |
| Jan 6, 2026 | 75.50 | 76.90 | 75.10 | 75.20 | 75.20 | -0.53% | 298,934 |
| Jan 5, 2026 | 78.70 | 78.70 | 75.00 | 75.60 | 75.60 | -3.94% | 652,113 |
| Jan 2, 2026 | 80.40 | 80.40 | 78.30 | 78.70 | 78.70 | -1.99% | 389,125 |
| Dec 31, 2025 | 80.60 | 81.40 | 79.10 | 80.30 | 80.30 | -1.35% | 678,643 |
| Dec 30, 2025 | 84.40 | 84.40 | 81.20 | 81.40 | 81.40 | -3.55% | 731,322 |
| Dec 29, 2025 | 81.00 | 86.40 | 80.30 | 84.40 | 84.40 | 6.43% | 2,041,702 |
| Dec 26, 2025 | 79.10 | 79.50 | 77.00 | 79.30 | 79.30 | 1.67% | 623,746 |
| Dec 24, 2025 | 87.00 | 89.60 | 77.90 | 78.00 | 78.00 | -9.09% | 4,360,432 |
| Dec 23, 2025 | 80.10 | 86.90 | 79.90 | 85.80 | 85.80 | 7.65% | 1,881,797 |
| Dec 22, 2025 | 78.30 | 80.00 | 77.80 | 79.70 | 79.70 | 2.31% | 405,007 |
| Dec 19, 2025 | 76.30 | 79.00 | 76.00 | 77.90 | 77.90 | 2.50% | 192,087 |
| Dec 18, 2025 | 77.90 | 77.90 | 75.30 | 76.00 | 76.00 | -3.68% | 312,901 |
| Dec 17, 2025 | 78.10 | 81.40 | 77.10 | 78.90 | 78.90 | -0.13% | 586,456 |
| Dec 16, 2025 | 79.70 | 84.00 | 79.00 | 79.00 | 79.00 | -0.38% | 1,481,634 |
| Dec 15, 2025 | 79.10 | 81.00 | 78.20 | 79.30 | 79.30 | 0.63% | 820,609 |
| Dec 12, 2025 | 75.00 | 79.50 | 75.00 | 78.80 | 78.80 | 5.07% | 864,069 |
| Dec 11, 2025 | 76.80 | 77.70 | 73.70 | 75.00 | 75.00 | 4.31% | 599,736 |
| Dec 10, 2025 | 74.10 | 75.70 | 71.80 | 71.90 | 71.90 | -2.97% | 225,180 |
| Dec 9, 2025 | 72.70 | 75.20 | 72.60 | 74.10 | 74.10 | 3.78% | 295,933 |
| Dec 8, 2025 | 71.30 | 72.50 | 70.90 | 71.40 | 71.40 | 0.14% | 60,138 |
| Dec 5, 2025 | 71.70 | 72.20 | 70.50 | 71.30 | 71.30 | -0.70% | 70,416 |
| Dec 4, 2025 | 72.20 | 74.00 | 71.00 | 71.80 | 71.80 | -0.55% | 303,517 |
| Dec 3, 2025 | 71.60 | 72.40 | 71.00 | 72.20 | 72.20 | 2.41% | 115,628 |
| Dec 2, 2025 | 71.00 | 71.50 | 70.50 | 70.50 | 70.50 | -0.14% | 120,601 |
| Dec 1, 2025 | 72.80 | 73.10 | 70.20 | 70.60 | 70.60 | -2.08% | 133,892 |
| Nov 28, 2025 | 72.40 | 72.50 | 71.30 | 72.10 | 72.10 | 1.41% | 131,244 |
| Nov 27, 2025 | 71.40 | 72.00 | 70.10 | 71.10 | 71.10 | 0.99% | 137,530 |
| Nov 26, 2025 | 70.10 | 71.20 | 70.10 | 70.40 | 70.40 | 1.00% | 165,257 |
| Nov 25, 2025 | 68.00 | 70.00 | 67.30 | 69.70 | 69.70 | 4.19% | 208,841 |
| Nov 24, 2025 | 66.70 | 67.10 | 66.10 | 66.90 | 66.90 | 1.06% | 80,476 |
| Nov 21, 2025 | 66.90 | 67.50 | 66.00 | 66.20 | 66.20 | -2.65% | 124,884 |
| Nov 20, 2025 | 67.00 | 68.00 | 66.40 | 68.00 | 68.00 | 3.98% | 106,465 |
| Nov 19, 2025 | 67.90 | 67.90 | 65.30 | 65.40 | 65.40 | -2.68% | 165,503 |
| Nov 18, 2025 | 68.90 | 69.60 | 67.10 | 67.20 | 67.20 | -1.75% | 121,648 |
| Nov 17, 2025 | 71.80 | 72.00 | 68.40 | 68.40 | 68.40 | -3.93% | 249,987 |
| Nov 14, 2025 | 66.80 | 71.20 | 66.80 | 71.20 | 71.20 | 5.48% | 374,912 |
| Nov 13, 2025 | 67.80 | 68.50 | 66.90 | 67.50 | 67.50 | -1.46% | 187,087 |
| Nov 12, 2025 | 66.60 | 69.00 | 66.60 | 68.50 | 68.50 | 2.70% | 164,802 |
| Nov 11, 2025 | 66.00 | 67.90 | 66.00 | 66.70 | 66.70 | 2.46% | 239,397 |
| Nov 10, 2025 | 65.20 | 65.50 | 63.60 | 65.10 | 65.10 | -0.15% | 148,707 |
| Nov 7, 2025 | 65.50 | 65.50 | 65.00 | 65.20 | 65.20 | -1.81% | 108,385 |
| Nov 6, 2025 | 65.80 | 66.80 | 65.20 | 66.40 | 66.40 | 1.37% | 158,958 |
| Nov 5, 2025 | 65.10 | 65.60 | 64.20 | 65.50 | 65.50 | -1.21% | 154,303 |
| Nov 4, 2025 | 67.10 | 67.20 | 66.20 | 66.30 | 66.30 | -0.75% | 197,700 |
| Nov 3, 2025 | 67.80 | 68.00 | 66.80 | 66.80 | 66.80 | -1.47% | 176,645 |
| Oct 31, 2025 | 69.10 | 69.50 | 67.70 | 67.80 | 67.80 | -2.02% | 263,014 |
| Oct 30, 2025 | 71.10 | 72.80 | 69.10 | 69.20 | 69.20 | -1.84% | 297,485 |
| Oct 29, 2025 | 71.40 | 71.50 | 70.30 | 70.50 | 70.50 | - | 125,607 |
| Oct 28, 2025 | 72.20 | 72.90 | 70.30 | 70.50 | 70.50 | -2.22% | 237,346 |
| Oct 27, 2025 | 73.50 | 73.50 | 71.50 | 72.10 | 72.10 | -0.28% | 125,054 |
| Oct 23, 2025 | 72.50 | 72.90 | 71.60 | 72.30 | 72.30 | -0.69% | 92,954 |
| Oct 22, 2025 | 72.20 | 72.90 | 71.80 | 72.80 | 72.80 | 0.83% | 73,195 |
| Oct 21, 2025 | 71.90 | 73.40 | 71.70 | 72.20 | 72.20 | 1.12% | 211,028 |
| Oct 20, 2025 | 71.70 | 72.00 | 71.30 | 71.40 | 71.40 | 0.42% | 54,309 |
| Oct 17, 2025 | 71.00 | 72.00 | 70.50 | 71.10 | 71.10 | -1.52% | 168,951 |
| Oct 16, 2025 | 71.90 | 72.60 | 71.50 | 72.20 | 72.20 | 1.12% | 141,213 |
| Oct 15, 2025 | 72.00 | 72.80 | 70.90 | 71.40 | 71.40 | -0.28% | 163,646 |
| Oct 14, 2025 | 73.60 | 74.80 | 71.50 | 71.60 | 71.60 | -0.69% | 172,439 |
| Oct 13, 2025 | 71.60 | 72.60 | 70.40 | 72.10 | 72.10 | -2.57% | 191,731 |
| Oct 9, 2025 | 74.50 | 75.40 | 73.60 | 74.00 | 74.00 | 0.68% | 143,953 |
| Oct 8, 2025 | 74.50 | 74.60 | 72.80 | 73.50 | 73.50 | -1.34% | 191,985 |
| Oct 7, 2025 | 74.40 | 76.10 | 74.40 | 74.50 | 74.50 | -0.13% | 198,888 |
| Oct 3, 2025 | 74.70 | 75.50 | 74.10 | 74.60 | 74.60 | -0.13% | 89,174 |
| Oct 2, 2025 | 76.50 | 77.00 | 74.60 | 74.70 | 74.70 | -0.93% | 213,753 |