Giga Solar Materials Corp. (TPEX:3691)
Taiwan
· Delayed Price · Currency is TWD 71.30
-0.50 (-0.70%)
At close: Dec 5, 2025
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 71.70 | 72.20 | 70.50 | 71.30 | 71.30 | -0.70% | 70,416 |
| Dec 4, 2025 | 72.20 | 74.00 | 71.00 | 71.80 | 71.80 | -0.55% | 303,517 |
| Dec 3, 2025 | 71.60 | 72.40 | 71.00 | 72.20 | 72.20 | 2.41% | 115,628 |
| Dec 2, 2025 | 71.00 | 71.50 | 70.50 | 70.50 | 70.50 | -0.14% | 120,601 |
| Dec 1, 2025 | 72.80 | 73.10 | 70.20 | 70.60 | 70.60 | -2.08% | 133,892 |
| Nov 28, 2025 | 72.40 | 72.50 | 71.30 | 72.10 | 72.10 | 1.41% | 131,244 |
| Nov 27, 2025 | 71.40 | 72.00 | 70.10 | 71.10 | 71.10 | 0.99% | 137,530 |
| Nov 26, 2025 | 70.10 | 71.20 | 70.10 | 70.40 | 70.40 | 1.00% | 165,257 |
| Nov 25, 2025 | 68.00 | 70.00 | 67.30 | 69.70 | 69.70 | 4.19% | 208,841 |
| Nov 24, 2025 | 66.70 | 67.10 | 66.10 | 66.90 | 66.90 | 1.06% | 80,476 |
| Nov 21, 2025 | 66.90 | 67.50 | 66.00 | 66.20 | 66.20 | -2.65% | 124,884 |
| Nov 20, 2025 | 67.00 | 68.00 | 66.40 | 68.00 | 68.00 | 3.98% | 106,465 |
| Nov 19, 2025 | 67.90 | 67.90 | 65.30 | 65.40 | 65.40 | -2.68% | 165,503 |
| Nov 18, 2025 | 68.90 | 69.60 | 67.10 | 67.20 | 67.20 | -1.75% | 121,648 |
| Nov 17, 2025 | 71.80 | 72.00 | 68.40 | 68.40 | 68.40 | -3.93% | 249,987 |
| Nov 14, 2025 | 66.80 | 71.20 | 66.80 | 71.20 | 71.20 | 5.48% | 374,912 |
| Nov 13, 2025 | 67.80 | 68.50 | 66.90 | 67.50 | 67.50 | -1.46% | 187,087 |
| Nov 12, 2025 | 66.60 | 69.00 | 66.60 | 68.50 | 68.50 | 2.70% | 164,802 |
| Nov 11, 2025 | 66.00 | 67.90 | 66.00 | 66.70 | 66.70 | 2.46% | 239,397 |
| Nov 10, 2025 | 65.20 | 65.50 | 63.60 | 65.10 | 65.10 | -0.15% | 148,707 |
| Nov 7, 2025 | 65.50 | 65.50 | 65.00 | 65.20 | 65.20 | -1.81% | 108,385 |
| Nov 6, 2025 | 65.80 | 66.80 | 65.20 | 66.40 | 66.40 | 1.37% | 158,958 |
| Nov 5, 2025 | 65.10 | 65.60 | 64.20 | 65.50 | 65.50 | -1.21% | 154,303 |
| Nov 4, 2025 | 67.10 | 67.20 | 66.20 | 66.30 | 66.30 | -0.75% | 197,700 |
| Nov 3, 2025 | 67.80 | 68.00 | 66.80 | 66.80 | 66.80 | -1.47% | 176,645 |
| Oct 31, 2025 | 69.10 | 69.50 | 67.70 | 67.80 | 67.80 | -2.02% | 263,014 |
| Oct 30, 2025 | 71.10 | 72.80 | 69.10 | 69.20 | 69.20 | -1.84% | 297,485 |
| Oct 29, 2025 | 71.40 | 71.50 | 70.30 | 70.50 | 70.50 | - | 125,607 |
| Oct 28, 2025 | 72.20 | 72.90 | 70.30 | 70.50 | 70.50 | -2.22% | 237,346 |
| Oct 27, 2025 | 73.50 | 73.50 | 71.50 | 72.10 | 72.10 | -0.28% | 125,054 |
| Oct 23, 2025 | 72.50 | 72.90 | 71.60 | 72.30 | 72.30 | -0.69% | 92,954 |
| Oct 22, 2025 | 72.20 | 72.90 | 71.80 | 72.80 | 72.80 | 0.83% | 73,195 |
| Oct 21, 2025 | 71.90 | 73.40 | 71.70 | 72.20 | 72.20 | 1.12% | 211,028 |
| Oct 20, 2025 | 71.70 | 72.00 | 71.30 | 71.40 | 71.40 | 0.42% | 54,309 |
| Oct 17, 2025 | 71.00 | 72.00 | 70.50 | 71.10 | 71.10 | -1.52% | 168,951 |
| Oct 16, 2025 | 71.90 | 72.60 | 71.50 | 72.20 | 72.20 | 1.12% | 141,213 |
| Oct 15, 2025 | 72.00 | 72.80 | 70.90 | 71.40 | 71.40 | -0.28% | 163,646 |
| Oct 14, 2025 | 73.60 | 74.80 | 71.50 | 71.60 | 71.60 | -0.69% | 172,439 |
| Oct 13, 2025 | 71.60 | 72.60 | 70.40 | 72.10 | 72.10 | -2.57% | 191,731 |
| Oct 9, 2025 | 74.50 | 75.40 | 73.60 | 74.00 | 74.00 | 0.68% | 143,953 |
| Oct 8, 2025 | 74.50 | 74.60 | 72.80 | 73.50 | 73.50 | -1.34% | 191,985 |
| Oct 7, 2025 | 74.40 | 76.10 | 74.40 | 74.50 | 74.50 | -0.13% | 198,888 |
| Oct 3, 2025 | 74.70 | 75.50 | 74.10 | 74.60 | 74.60 | -0.13% | 89,174 |
| Oct 2, 2025 | 76.50 | 77.00 | 74.60 | 74.70 | 74.70 | -0.93% | 213,753 |
| Oct 1, 2025 | 77.60 | 77.60 | 75.00 | 75.40 | 75.40 | -1.82% | 191,937 |
| Sep 30, 2025 | 76.10 | 77.90 | 75.90 | 76.80 | 76.80 | 0.13% | 144,703 |
| Sep 26, 2025 | 80.50 | 80.50 | 76.20 | 76.70 | 76.70 | -4.84% | 573,240 |
| Sep 25, 2025 | 81.30 | 82.40 | 80.50 | 80.60 | 80.60 | -0.86% | 222,022 |
| Sep 24, 2025 | 82.80 | 84.00 | 81.30 | 81.30 | 81.30 | 0.12% | 250,159 |
| Sep 23, 2025 | 82.60 | 82.60 | 80.70 | 81.20 | 81.20 | -1.10% | 268,954 |
| Sep 22, 2025 | 84.80 | 84.80 | 82.10 | 82.10 | 82.10 | -1.68% | 208,901 |
| Sep 19, 2025 | 86.00 | 86.00 | 83.50 | 83.50 | 83.50 | -2.00% | 351,978 |
| Sep 18, 2025 | 84.50 | 87.50 | 83.50 | 85.20 | 85.20 | 2.04% | 1,136,291 |
| Sep 17, 2025 | 82.80 | 85.70 | 82.80 | 83.50 | 83.50 | 1.21% | 764,943 |
| Sep 16, 2025 | 84.10 | 84.10 | 81.10 | 82.50 | 82.50 | -0.36% | 241,401 |
| Sep 15, 2025 | 82.40 | 84.70 | 81.60 | 82.80 | 82.80 | 2.22% | 514,267 |
| Sep 12, 2025 | 81.80 | 82.40 | 80.60 | 81.00 | 81.00 | 0.50% | 151,051 |
| Sep 11, 2025 | 84.30 | 85.00 | 80.10 | 80.60 | 80.60 | -4.05% | 380,143 |
| Sep 10, 2025 | 86.30 | 86.70 | 82.50 | 84.00 | 84.00 | -2.33% | 557,097 |
| Sep 9, 2025 | 84.10 | 86.70 | 84.10 | 86.00 | 86.00 | 1.42% | 549,002 |
| Sep 8, 2025 | 86.00 | 86.20 | 83.80 | 84.80 | 84.80 | 0.24% | 507,509 |
| Sep 5, 2025 | 84.00 | 85.50 | 83.30 | 84.60 | 84.60 | 1.44% | 560,659 |
| Sep 4, 2025 | 83.00 | 85.50 | 82.80 | 83.40 | 83.40 | - | 482,403 |
| Sep 3, 2025 | 80.40 | 83.70 | 79.70 | 83.40 | 83.40 | 5.04% | 807,769 |
| Sep 2, 2025 | 80.50 | 81.00 | 78.00 | 79.40 | 79.40 | 0.38% | 375,151 |
| Sep 1, 2025 | 81.30 | 82.20 | 79.00 | 79.10 | 79.10 | -3.42% | 395,031 |
| Aug 29, 2025 | 84.10 | 84.60 | 81.50 | 81.90 | 81.90 | -2.27% | 577,746 |
| Aug 28, 2025 | 82.80 | 87.00 | 82.30 | 83.80 | 83.80 | 2.82% | 1,156,501 |
| Aug 27, 2025 | 82.10 | 83.30 | 81.50 | 81.50 | 81.50 | - | 361,271 |
| Aug 26, 2025 | 82.80 | 82.90 | 80.90 | 81.50 | 81.50 | -1.69% | 684,506 |
| Aug 25, 2025 | 84.70 | 84.80 | 82.60 | 82.90 | 82.90 | -0.84% | 1,027,251 |
| Aug 22, 2025 | 85.00 | 85.00 | 82.30 | 83.60 | 83.60 | -0.71% | 1,155,742 |
| Aug 21, 2025 | 87.80 | 89.00 | 84.00 | 84.20 | 84.20 | -4.54% | 2,073,039 |
| Aug 20, 2025 | 97.10 | 98.00 | 88.20 | 88.20 | 88.20 | -10.00% | 5,218,560 |
| Aug 19, 2025 | 98.00 | 98.00 | 93.50 | 98.00 | 98.00 | 9.99% | 7,137,609 |
| Aug 18, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 10.00% | 524,638 |
| Aug 15, 2025 | 79.90 | 81.00 | 79.90 | 81.00 | 81.00 | 9.91% | 2,621,090 |
| Aug 14, 2025 | 73.40 | 74.70 | 72.90 | 73.70 | 73.70 | - | 436,450 |
| Aug 13, 2025 | 73.80 | 74.50 | 72.50 | 73.70 | 73.70 | 0.82% | 689,848 |
| Aug 12, 2025 | 75.90 | 79.50 | 73.00 | 73.10 | 73.10 | -3.31% | 1,604,006 |
| Aug 11, 2025 | 74.20 | 76.00 | 73.60 | 75.60 | 75.60 | 1.89% | 306,664 |
| Aug 8, 2025 | 75.20 | 75.30 | 73.70 | 74.20 | 74.20 | -1.20% | 236,118 |
| Aug 7, 2025 | 75.00 | 76.50 | 74.50 | 75.10 | 75.10 | 1.21% | 325,953 |
| Aug 6, 2025 | 76.60 | 78.50 | 73.50 | 74.20 | 74.20 | 0.13% | 562,349 |
| Aug 5, 2025 | 75.90 | 76.50 | 74.00 | 74.10 | 74.10 | -1.33% | 188,198 |
| Aug 4, 2025 | 74.90 | 76.20 | 73.40 | 75.10 | 75.10 | -0.40% | 329,291 |
| Aug 1, 2025 | 72.40 | 76.60 | 71.00 | 75.40 | 75.40 | 3.57% | 672,007 |
| Jul 31, 2025 | 75.00 | 75.00 | 72.40 | 72.80 | 72.80 | -1.89% | 237,886 |
| Jul 30, 2025 | 73.00 | 74.40 | 72.60 | 74.20 | 74.20 | 2.34% | 232,132 |
| Jul 29, 2025 | 73.30 | 74.30 | 72.30 | 72.50 | 72.50 | -1.09% | 174,203 |
| Jul 28, 2025 | 73.60 | 73.90 | 72.10 | 73.30 | 73.30 | - | 237,162 |
| Jul 25, 2025 | 72.70 | 75.50 | 72.30 | 73.30 | 73.30 | 1.10% | 604,382 |
| Jul 24, 2025 | 72.40 | 73.50 | 72.30 | 72.50 | 72.50 | 1.26% | 376,709 |
| Jul 23, 2025 | 70.20 | 72.20 | 70.20 | 71.60 | 71.60 | 3.02% | 284,281 |
| Jul 22, 2025 | 71.30 | 71.90 | 69.00 | 69.50 | 69.50 | -2.11% | 274,417 |
| Jul 21, 2025 | 70.50 | 71.90 | 69.60 | 71.00 | 71.00 | 0.71% | 199,710 |
| Jul 18, 2025 | 72.60 | 72.80 | 70.50 | 70.50 | 70.50 | -2.62% | 318,682 |
| Jul 17, 2025 | 70.40 | 74.30 | 70.40 | 72.40 | 72.40 | 4.17% | 577,271 |
| Jul 16, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -1.00% | 151,609 |
| Jul 15, 2025 | 71.90 | 72.40 | 70.00 | 70.20 | 70.20 | -1.40% | 234,959 |