Skip to main content
ACON Holding Inc. (TPEX:3710)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6.55
+0.09 (1.39%)
Mar 10, 2026, 1:30 PM CST

ACON Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.276.556.276.466.46-6.51%200,051
Mar 6, 20266.807.106.796.916.912.98%767,436
Mar 5, 20266.306.716.116.716.7110.00%624,517
Mar 4, 20266.216.216.036.106.10-3.02%272,196
Mar 3, 20266.416.416.226.296.29-1.87%283,273
Mar 2, 20266.306.506.306.416.41-1.99%240,541
Feb 26, 20266.706.706.396.546.54-0.91%506,472
Feb 25, 20266.806.806.556.606.60-2.51%235,907
Feb 24, 20266.906.906.706.776.77-2.87%418,424
Feb 23, 20266.947.026.896.976.970.14%292,784
Feb 11, 20266.907.066.806.966.963.11%362,623
Feb 10, 20266.936.936.676.756.75-0.59%223,670
Feb 9, 20267.077.076.756.796.79-144,805
Feb 6, 20266.686.816.576.796.791.65%155,770
Feb 5, 20266.676.856.656.686.68-1.47%255,578
Feb 4, 20266.856.856.676.786.78-1.74%311,366
Feb 3, 20266.897.046.866.906.900.58%263,751
Feb 2, 20267.097.136.846.866.86-3.79%359,185
Jan 30, 20266.997.156.927.137.130.42%620,941
Jan 29, 20267.057.156.817.107.10-0.14%804,995
Jan 28, 20267.087.177.007.117.111.86%697,797
Jan 27, 20267.107.106.856.986.982.05%723,769
Jan 26, 20266.596.876.376.846.841.18%781,588
Jan 23, 20267.507.506.376.766.76-4.25%2,220,720
Jan 22, 20267.067.067.067.067.069.97%1,181,857
Jan 21, 20265.886.425.806.426.429.93%1,346,742
Jan 20, 20265.675.855.605.845.843.00%549,989
Jan 19, 20265.555.675.505.675.670.35%515,289
Jan 16, 20265.555.655.555.655.65-0.18%267,410
Jan 15, 20265.665.675.515.665.66-0.18%259,265
Jan 14, 20265.675.675.505.675.67-553,686
Jan 13, 20265.805.895.675.675.67-0.87%158,602
Jan 12, 20265.685.795.655.725.721.24%582,462
Jan 9, 20265.665.665.525.655.65-0.35%603,179
Jan 8, 20265.705.775.665.675.67-2.41%270,247
Jan 7, 20265.815.815.655.815.81-422,966
Jan 6, 20265.905.905.805.815.81-1.86%210,050
Jan 5, 20266.086.125.815.925.92-0.84%176,575
Jan 2, 20265.905.985.905.975.971.19%178,575
Dec 31, 20255.925.955.755.905.90-359,641
Dec 30, 20255.946.005.885.905.90-0.67%350,246
Dec 29, 20255.906.055.835.945.94-0.83%304,852
Dec 26, 20255.796.005.675.995.993.28%545,470
Dec 24, 20255.705.805.555.805.800.87%385,396
Dec 23, 20255.815.825.595.755.75-0.86%461,628
Dec 22, 20255.925.985.725.805.80-1.69%183,577
Dec 19, 20255.955.955.805.905.900.68%109,229
Dec 18, 20255.805.875.715.865.861.03%199,574
Dec 17, 20255.975.975.635.805.80-1.53%251,237
Dec 16, 20255.645.955.645.895.89-0.17%296,818
Dec 15, 20255.715.965.705.905.900.68%203,876
Dec 12, 20256.156.155.845.865.86-4.25%539,451
Dec 11, 20256.116.135.896.126.120.16%295,992
Dec 10, 20256.456.455.886.116.11-4.68%433,618
Dec 9, 20256.546.726.306.416.41-4.19%378,676
Dec 8, 20256.356.786.356.696.696.19%497,546
Dec 5, 20256.196.306.156.306.301.61%296,948
Dec 4, 20256.066.286.066.206.202.48%260,285
Dec 3, 20255.986.105.986.056.051.17%407,875
Dec 2, 20255.946.085.885.985.981.70%313,306
Dec 1, 20255.855.915.805.885.88-0.34%356,957
Nov 28, 20255.635.905.635.905.90-462,559
Nov 27, 20256.186.185.815.905.90-4.53%882,482
Nov 26, 20255.806.185.806.186.184.75%804,613
Nov 25, 20255.795.915.705.905.904.42%1,105,663
Nov 24, 20255.105.735.005.655.654.05%1,799,467
Nov 21, 20254.855.604.855.435.430.93%6,300,045
Nov 20, 20255.385.385.385.385.38-9.88%3,180,276
Nov 19, 20255.975.975.975.975.97-9.95%335,574
Nov 18, 20257.007.006.636.636.63-9.92%3,285,077
Nov 17, 20257.427.427.007.367.36-2.90%2,259,899
Nov 14, 20257.297.827.297.587.58-6.30%3,124,927
Nov 13, 20258.108.107.988.098.09-0.12%276,524
Nov 12, 20258.058.138.058.108.100.62%452,586
Nov 11, 20258.018.208.018.058.05-0.37%637,225
Nov 10, 20258.108.128.048.088.08-0.37%269,869
Nov 7, 20258.138.138.018.118.11-0.25%308,684
Nov 6, 20258.118.258.088.138.13-525,105
Nov 5, 20258.108.148.008.138.130.12%644,698
Nov 4, 20258.308.368.108.128.12-1.93%626,604
Nov 3, 20258.258.388.228.288.280.36%334,720
Oct 31, 20258.438.508.148.258.25-2.02%616,662
Oct 30, 20258.408.508.338.428.420.24%522,562
Oct 29, 20258.538.608.408.408.40-1.18%557,356
Oct 28, 20258.588.638.508.508.50-1.51%847,413
Oct 27, 20258.718.808.598.638.63-0.80%735,249
Oct 23, 20258.768.838.708.708.70-1.02%502,779
Oct 22, 20258.778.888.728.798.79-435,712
Oct 21, 20259.039.038.788.798.79-0.68%483,176
Oct 20, 20259.009.008.858.858.85-0.56%403,584
Oct 17, 20258.908.978.828.908.900.23%289,640
Oct 16, 20258.748.958.748.888.881.72%537,033
Oct 15, 20258.658.798.608.738.731.04%277,499
Oct 14, 20258.839.068.578.648.64-1.71%1,034,512
Oct 13, 20258.968.978.508.798.79-1.90%850,803
Oct 9, 20259.009.078.968.968.96-0.55%626,027
Oct 8, 20258.979.098.909.019.010.33%373,969
Oct 7, 20259.019.128.888.988.98-0.33%636,203
Oct 3, 20259.059.138.959.019.01-0.11%552,842
Oct 2, 20259.159.159.019.029.020.11%336,236