Bioteque Corporation (TPEX:4107)
Taiwan
· Delayed Price · Currency is TWD 125.00
0.00 (0.00%)
At close: Dec 4, 2025
Bioteque Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 124.50 | 124.50 | 124.00 | 124.50 | 124.50 | -0.40% | 16,879 |
| Dec 4, 2025 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | - | 22,669 |
| Dec 3, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.40% | 42,254 |
| Dec 2, 2025 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | - | 25,899 |
| Dec 1, 2025 | 127.00 | 127.00 | 124.50 | 124.50 | 124.50 | -0.80% | 26,167 |
| Nov 28, 2025 | 124.50 | 125.50 | 124.50 | 125.50 | 125.50 | 0.40% | 27,545 |
| Nov 27, 2025 | 125.00 | 125.00 | 124.50 | 125.00 | 125.00 | -0.79% | 25,712 |
| Nov 26, 2025 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | 0.80% | 37,964 |
| Nov 25, 2025 | 125.00 | 125.50 | 125.00 | 125.00 | 125.00 | - | 36,904 |
| Nov 24, 2025 | 125.50 | 125.50 | 124.50 | 125.00 | 125.00 | 0.81% | 27,063 |
| Nov 21, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | -1.20% | 27,400 |
| Nov 20, 2025 | 124.50 | 125.50 | 124.00 | 125.50 | 125.50 | 1.21% | 34,430 |
| Nov 19, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | - | 53,504 |
| Nov 18, 2025 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | -2.36% | 134,551 |
| Nov 17, 2025 | 128.00 | 128.50 | 126.50 | 127.00 | 127.00 | -0.39% | 66,149 |
| Nov 14, 2025 | 129.00 | 129.00 | 126.00 | 127.50 | 127.50 | - | 68,973 |
| Nov 13, 2025 | 129.00 | 129.00 | 127.00 | 127.50 | 127.50 | -0.78% | 68,682 |
| Nov 12, 2025 | 129.50 | 130.50 | 127.50 | 128.50 | 128.50 | -0.39% | 110,468 |
| Nov 11, 2025 | 127.50 | 132.00 | 127.50 | 129.00 | 129.00 | 3.61% | 294,979 |
| Nov 10, 2025 | 125.50 | 127.50 | 124.00 | 124.50 | 124.50 | -0.80% | 172,119 |
| Nov 7, 2025 | 122.50 | 126.00 | 122.50 | 125.50 | 125.50 | 2.45% | 127,018 |
| Nov 6, 2025 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | 0.82% | 38,374 |
| Nov 5, 2025 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | - | 33,383 |
| Nov 4, 2025 | 123.50 | 123.50 | 121.50 | 121.50 | 121.50 | -1.22% | 45,265 |
| Nov 3, 2025 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | - | 51,058 |
| Oct 31, 2025 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 1.23% | 46,315 |
| Oct 30, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.41% | 58,304 |
| Oct 29, 2025 | 121.50 | 121.50 | 120.50 | 121.00 | 121.00 | -0.41% | 68,259 |
| Oct 28, 2025 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | -0.82% | 46,912 |
| Oct 27, 2025 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | - | 38,757 |
| Oct 23, 2025 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | -0.41% | 42,860 |
| Oct 22, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -0.81% | 49,467 |
| Oct 21, 2025 | 123.50 | 125.00 | 123.50 | 124.00 | 124.00 | 0.40% | 90,873 |
| Oct 20, 2025 | 124.50 | 124.50 | 123.00 | 123.50 | 123.50 | -0.40% | 57,450 |
| Oct 17, 2025 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | - | 100,707 |
| Oct 16, 2025 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | 0.81% | 103,011 |
| Oct 15, 2025 | 121.00 | 123.50 | 121.00 | 123.00 | 123.00 | 1.23% | 131,549 |
| Oct 14, 2025 | 121.50 | 122.00 | 121.00 | 121.50 | 121.50 | 0.83% | 66,213 |
| Oct 13, 2025 | 118.50 | 122.50 | 118.50 | 120.50 | 120.50 | 1.26% | 145,612 |
| Oct 9, 2025 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | 0.42% | 57,624 |
| Oct 8, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 4,742 |
| Oct 7, 2025 | 118.00 | 119.00 | 118.00 | 118.50 | 118.50 | 0.85% | 50,678 |
| Oct 3, 2025 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | - | 36,209 |
| Oct 2, 2025 | 117.50 | 118.00 | 117.50 | 117.50 | 117.50 | - | 76,828 |
| Oct 1, 2025 | 120.00 | 120.00 | 117.50 | 117.50 | 117.50 | -1.67% | 76,410 |
| Sep 30, 2025 | 117.50 | 120.00 | 117.50 | 119.50 | 119.50 | 2.58% | 111,697 |
| Sep 26, 2025 | 117.50 | 118.00 | 116.00 | 116.50 | 116.50 | -0.43% | 113,337 |
| Sep 25, 2025 | 116.50 | 118.00 | 116.00 | 117.00 | 117.00 | 0.86% | 85,518 |
| Sep 24, 2025 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | -0.43% | 30,858 |
| Sep 23, 2025 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 0.87% | 9,990 |
| Sep 22, 2025 | 115.00 | 116.00 | 115.00 | 115.50 | 115.50 | 1.32% | 37,156 |
| Sep 19, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.30% | 176,949 |
| Sep 18, 2025 | 116.00 | 116.50 | 115.50 | 115.50 | 115.50 | -0.43% | 72,505 |
| Sep 17, 2025 | 115.50 | 116.50 | 115.50 | 116.00 | 116.00 | 0.87% | 14,184 |
| Sep 16, 2025 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.43% | 44,677 |
| Sep 15, 2025 | 117.00 | 117.00 | 114.50 | 115.50 | 115.50 | -0.43% | 105,304 |
| Sep 12, 2025 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | -0.43% | 99,542 |
| Sep 11, 2025 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | -2.10% | 85,583 |
| Sep 10, 2025 | 119.00 | 119.50 | 118.50 | 119.00 | 119.00 | 0.42% | 84,519 |
| Sep 9, 2025 | 119.50 | 119.50 | 118.50 | 118.50 | 118.50 | -0.84% | 29,349 |
| Sep 8, 2025 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | 0.42% | 33,296 |
| Sep 5, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | 0.42% | 20,259 |
| Sep 4, 2025 | 118.00 | 119.50 | 118.00 | 118.50 | 118.50 | 1.28% | 52,015 |
| Sep 3, 2025 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | -0.85% | 9,483 |
| Sep 2, 2025 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 0.43% | 43,069 |
| Sep 1, 2025 | 118.50 | 118.50 | 117.00 | 117.50 | 117.50 | -0.84% | 57,268 |
| Aug 29, 2025 | 118.50 | 119.50 | 117.50 | 118.50 | 118.50 | 0.85% | 71,959 |
| Aug 28, 2025 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 76,401 |
| Aug 27, 2025 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | - | 61,045 |
| Aug 26, 2025 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | -0.43% | 32,884 |
| Aug 25, 2025 | 116.50 | 117.50 | 116.50 | 117.50 | 117.50 | 1.29% | 40,519 |
| Aug 22, 2025 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 1.31% | 36,212 |
| Aug 21, 2025 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | 0.44% | 20,251 |
| Aug 20, 2025 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | - | 32,131 |
| Aug 19, 2025 | 113.00 | 114.50 | 113.00 | 114.00 | 114.00 | 0.88% | 51,481 |
| Aug 18, 2025 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | -0.44% | 19,725 |
| Aug 15, 2025 | 113.00 | 113.50 | 112.50 | 113.50 | 113.50 | - | 32,552 |
| Aug 14, 2025 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 0.44% | 19,382 |
| Aug 13, 2025 | 113.00 | 113.50 | 112.00 | 113.00 | 113.00 | 0.44% | 53,450 |
| Aug 12, 2025 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | -1.32% | 91,463 |
| Aug 11, 2025 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | -1.72% | 92,804 |
| Aug 8, 2025 | 115.50 | 117.50 | 115.50 | 116.00 | 116.00 | 3.57% | 105,113 |
| Aug 7, 2025 | 112.00 | 112.50 | 112.00 | 112.00 | 112.00 | - | 82,609 |
| Aug 6, 2025 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | -0.44% | 29,940 |
| Aug 5, 2025 | 112.00 | 113.00 | 112.00 | 112.50 | 112.50 | 0.90% | 69,895 |
| Aug 4, 2025 | 110.50 | 112.50 | 110.50 | 111.50 | 111.50 | - | 13,351 |
| Aug 1, 2025 | 109.50 | 111.50 | 109.50 | 111.50 | 111.50 | 1.36% | 40,022 |
| Jul 31, 2025 | 111.50 | 111.50 | 110.00 | 110.00 | 110.00 | -1.35% | 138,300 |
| Jul 30, 2025 | 111.50 | 111.50 | 111.00 | 111.50 | 111.50 | -0.45% | 41,424 |
| Jul 29, 2025 | 111.50 | 112.50 | 111.00 | 112.00 | 112.00 | - | 80,885 |
| Jul 28, 2025 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | -5.08% | 136,006 |
| Jul 25, 2025 | 117.00 | 118.50 | 117.00 | 118.00 | 113.00 | 0.85% | 182,557 |
| Jul 24, 2025 | 117.00 | 117.50 | 116.50 | 117.00 | 112.04 | 0.43% | 88,179 |
| Jul 23, 2025 | 116.00 | 117.50 | 116.00 | 116.50 | 111.56 | 0.43% | 164,085 |
| Jul 22, 2025 | 119.00 | 119.00 | 115.50 | 116.00 | 111.08 | -1.69% | 78,030 |
| Jul 21, 2025 | 119.50 | 119.50 | 118.00 | 118.00 | 113.00 | -0.84% | 12,800 |
| Jul 18, 2025 | 118.00 | 119.00 | 117.50 | 119.00 | 113.96 | 1.28% | 43,866 |
| Jul 17, 2025 | 116.00 | 117.50 | 116.00 | 117.50 | 112.52 | 0.86% | 32,757 |
| Jul 16, 2025 | 116.00 | 116.50 | 116.00 | 116.50 | 111.56 | 0.43% | 88,430 |
| Jul 15, 2025 | 115.50 | 116.00 | 115.50 | 116.00 | 111.08 | - | 59,407 |