Bioteque Corporation (TPEX:4107)
Taiwan
· Delayed Price · Currency is TWD 119.00
-2.00 (-1.65%)
Mar 9, 2026, 1:30 PM CST
Bioteque Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | -1.65% | 107,709 |
| Mar 6, 2026 | 118.50 | 121.50 | 118.50 | 121.00 | 121.00 | 0.83% | 111,610 |
| Mar 5, 2026 | 120.00 | 120.50 | 119.00 | 120.00 | 120.00 | 1.27% | 59,327 |
| Mar 4, 2026 | 121.00 | 121.00 | 118.50 | 118.50 | 118.50 | -2.87% | 80,816 |
| Mar 3, 2026 | 123.00 | 123.50 | 121.50 | 122.00 | 122.00 | -1.61% | 33,117 |
| Mar 2, 2026 | 121.50 | 124.50 | 121.50 | 124.00 | 124.00 | 0.40% | 62,374 |
| Feb 26, 2026 | 123.00 | 124.00 | 121.50 | 123.50 | 123.50 | 0.41% | 76,769 |
| Feb 25, 2026 | 124.00 | 125.00 | 122.00 | 123.00 | 123.00 | -0.40% | 181,638 |
| Feb 24, 2026 | 118.00 | 123.50 | 116.50 | 123.50 | 123.50 | 4.22% | 211,679 |
| Feb 23, 2026 | 119.50 | 119.50 | 116.50 | 118.50 | 118.50 | -0.84% | 199,924 |
| Feb 11, 2026 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.42% | 58,189 |
| Feb 10, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | - | 45,453 |
| Feb 9, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | 0.84% | 26,568 |
| Feb 6, 2026 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | -0.83% | 54,101 |
| Feb 5, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 0.42% | 11,249 |
| Feb 4, 2026 | 119.50 | 119.50 | 119.00 | 119.50 | 119.50 | 0.42% | 24,752 |
| Feb 3, 2026 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 29,463 |
| Feb 2, 2026 | 119.00 | 119.50 | 118.50 | 119.00 | 119.00 | -0.83% | 31,411 |
| Jan 30, 2026 | 120.50 | 120.50 | 118.50 | 120.00 | 120.00 | -1.23% | 69,241 |
| Jan 29, 2026 | 121.50 | 122.00 | 121.00 | 121.50 | 121.50 | -0.41% | 31,401 |
| Jan 28, 2026 | 122.00 | 124.00 | 121.50 | 122.00 | 122.00 | -0.81% | 81,643 |
| Jan 27, 2026 | 121.00 | 124.00 | 121.00 | 123.00 | 123.00 | 1.65% | 101,481 |
| Jan 26, 2026 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 30,473 |
| Jan 23, 2026 | 120.50 | 121.00 | 119.00 | 121.00 | 121.00 | 0.41% | 131,667 |
| Jan 22, 2026 | 120.50 | 120.50 | 119.50 | 120.50 | 120.50 | 1.26% | 47,615 |
| Jan 21, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 51,694 |
| Jan 20, 2026 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | - | 21,706 |
| Jan 19, 2026 | 121.50 | 121.50 | 118.50 | 120.00 | 120.00 | -1.23% | 147,945 |
| Jan 16, 2026 | 123.50 | 123.50 | 121.00 | 121.50 | 121.50 | -1.62% | 152,396 |
| Jan 15, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 23,192 |
| Jan 14, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 24,388 |
| Jan 13, 2026 | 124.50 | 125.00 | 123.00 | 123.50 | 123.50 | -0.80% | 84,073 |
| Jan 12, 2026 | 123.50 | 125.00 | 123.00 | 124.50 | 124.50 | 1.22% | 97,152 |
| Jan 9, 2026 | 122.50 | 123.00 | 121.50 | 123.00 | 123.00 | 1.23% | 84,243 |
| Jan 8, 2026 | 122.00 | 122.50 | 121.00 | 121.50 | 121.50 | -0.82% | 45,459 |
| Jan 7, 2026 | 121.50 | 122.50 | 121.50 | 122.50 | 122.50 | 0.82% | 62,132 |
| Jan 6, 2026 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | -0.41% | 53,426 |
| Jan 5, 2026 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 101,144 |
| Jan 2, 2026 | 120.50 | 121.50 | 120.50 | 121.00 | 121.00 | 0.41% | 26,834 |
| Dec 31, 2025 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | -0.41% | 20,142 |
| Dec 30, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 9,544 |
| Dec 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.41% | 16,654 |
| Dec 26, 2025 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.41% | 19,734 |
| Dec 24, 2025 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | 0.41% | 15,236 |
| Dec 23, 2025 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | - | 32,440 |
| Dec 22, 2025 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | - | 19,732 |
| Dec 19, 2025 | 119.00 | 120.50 | 119.00 | 120.50 | 120.50 | 1.26% | 7,868 |
| Dec 18, 2025 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 27,257 |
| Dec 17, 2025 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | -0.41% | 28,327 |
| Dec 16, 2025 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | -0.82% | 49,405 |
| Dec 15, 2025 | 121.00 | 122.50 | 121.00 | 121.50 | 121.50 | 0.41% | 28,398 |
| Dec 12, 2025 | 119.50 | 121.50 | 119.50 | 121.00 | 121.00 | 0.83% | 14,361 |
| Dec 11, 2025 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | -2.44% | 143,866 |
| Dec 10, 2025 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 1.65% | 16,838 |
| Dec 9, 2025 | 123.50 | 123.50 | 121.00 | 121.00 | 121.00 | -2.42% | 248,645 |
| Dec 8, 2025 | 124.50 | 124.50 | 124.00 | 124.00 | 124.00 | -0.40% | 20,863 |
| Dec 5, 2025 | 124.50 | 124.50 | 124.00 | 124.50 | 124.50 | -0.40% | 16,879 |
| Dec 4, 2025 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | - | 22,669 |
| Dec 3, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.40% | 44,265 |
| Dec 2, 2025 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | - | 25,899 |
| Dec 1, 2025 | 127.00 | 127.00 | 124.50 | 124.50 | 124.50 | -0.80% | 31,263 |
| Nov 28, 2025 | 124.50 | 125.50 | 124.50 | 125.50 | 125.50 | 0.40% | 27,545 |
| Nov 27, 2025 | 125.00 | 125.00 | 124.50 | 125.00 | 125.00 | -0.79% | 25,712 |
| Nov 26, 2025 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | 0.80% | 37,964 |
| Nov 25, 2025 | 125.00 | 125.50 | 125.00 | 125.00 | 125.00 | - | 36,904 |
| Nov 24, 2025 | 125.50 | 125.50 | 124.50 | 125.00 | 125.00 | 0.81% | 27,063 |
| Nov 21, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | -1.20% | 27,400 |
| Nov 20, 2025 | 124.50 | 125.50 | 124.00 | 125.50 | 125.50 | 1.21% | 34,430 |
| Nov 19, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | - | 53,504 |
| Nov 18, 2025 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | -2.36% | 134,551 |
| Nov 17, 2025 | 128.00 | 128.50 | 126.50 | 127.00 | 127.00 | -0.39% | 66,149 |
| Nov 14, 2025 | 129.00 | 129.00 | 126.00 | 127.50 | 127.50 | - | 68,973 |
| Nov 13, 2025 | 129.00 | 129.00 | 127.00 | 127.50 | 127.50 | -0.78% | 68,682 |
| Nov 12, 2025 | 129.50 | 130.50 | 127.50 | 128.50 | 128.50 | -0.39% | 110,468 |
| Nov 11, 2025 | 127.50 | 132.00 | 127.50 | 129.00 | 129.00 | 3.61% | 294,979 |
| Nov 10, 2025 | 125.50 | 127.50 | 124.00 | 124.50 | 124.50 | -0.80% | 172,119 |
| Nov 7, 2025 | 122.50 | 126.00 | 122.50 | 125.50 | 125.50 | 2.45% | 127,018 |
| Nov 6, 2025 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | 0.82% | 38,374 |
| Nov 5, 2025 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | - | 33,383 |
| Nov 4, 2025 | 123.50 | 123.50 | 121.50 | 121.50 | 121.50 | -1.22% | 45,265 |
| Nov 3, 2025 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | - | 51,058 |
| Oct 31, 2025 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 1.23% | 46,315 |
| Oct 30, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.41% | 58,304 |
| Oct 29, 2025 | 121.50 | 121.50 | 120.50 | 121.00 | 121.00 | -0.41% | 68,259 |
| Oct 28, 2025 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | -0.82% | 46,912 |
| Oct 27, 2025 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | - | 38,757 |
| Oct 23, 2025 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | -0.41% | 42,860 |
| Oct 22, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -0.81% | 49,467 |
| Oct 21, 2025 | 123.50 | 125.00 | 123.50 | 124.00 | 124.00 | 0.40% | 90,873 |
| Oct 20, 2025 | 124.50 | 124.50 | 123.00 | 123.50 | 123.50 | -0.40% | 57,450 |
| Oct 17, 2025 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | - | 100,707 |
| Oct 16, 2025 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | 0.81% | 103,011 |
| Oct 15, 2025 | 121.00 | 123.50 | 121.00 | 123.00 | 123.00 | 1.23% | 131,549 |
| Oct 14, 2025 | 121.50 | 122.00 | 121.00 | 121.50 | 121.50 | 0.83% | 66,213 |
| Oct 13, 2025 | 118.50 | 122.50 | 118.50 | 120.50 | 120.50 | 1.26% | 145,612 |
| Oct 9, 2025 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | 0.42% | 57,624 |
| Oct 8, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 4,742 |
| Oct 7, 2025 | 118.00 | 119.00 | 118.00 | 118.50 | 118.50 | 0.85% | 50,678 |
| Oct 3, 2025 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | - | 36,209 |
| Oct 2, 2025 | 117.50 | 118.00 | 117.50 | 117.50 | 117.50 | - | 76,828 |