TaiMed Biologics Inc. (TPEX:4147)
Taiwan
· Delayed Price · Currency is TWD 53.50
-0.80 (-1.47%)
At close: Mar 6, 2026
TaiMed Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 53.80 | 54.40 | 52.80 | 53.50 | 53.50 | -1.47% | 1,044,188 |
| Mar 5, 2026 | 53.10 | 56.50 | 53.10 | 54.30 | 54.30 | 4.42% | 1,892,304 |
| Mar 4, 2026 | 51.20 | 52.70 | 51.20 | 52.00 | 52.00 | 2.77% | 1,819,419 |
| Mar 3, 2026 | 52.70 | 52.70 | 50.20 | 50.60 | 50.60 | -3.25% | 1,016,791 |
| Mar 2, 2026 | 51.40 | 52.40 | 51.00 | 52.30 | 52.30 | 1.75% | 677,192 |
| Feb 26, 2026 | 52.30 | 53.10 | 50.90 | 51.40 | 51.40 | 0.39% | 1,428,752 |
| Feb 25, 2026 | 52.30 | 52.50 | 51.20 | 51.20 | 51.20 | -1.16% | 628,710 |
| Feb 24, 2026 | 51.70 | 53.00 | 51.40 | 51.80 | 51.80 | - | 695,046 |
| Feb 23, 2026 | 53.80 | 53.80 | 50.90 | 51.80 | 51.80 | -3.54% | 1,161,794 |
| Feb 11, 2026 | 53.10 | 53.70 | 52.60 | 53.70 | 53.70 | 0.94% | 819,975 |
| Feb 10, 2026 | 53.90 | 53.90 | 52.90 | 53.20 | 53.20 | -2.21% | 1,081,419 |
| Feb 9, 2026 | 54.50 | 55.20 | 54.40 | 54.40 | 54.40 | -0.18% | 567,454 |
| Feb 6, 2026 | 56.10 | 56.10 | 54.00 | 54.50 | 54.50 | -2.85% | 1,123,728 |
| Feb 5, 2026 | 56.30 | 57.60 | 56.10 | 56.10 | 56.10 | -0.36% | 567,640 |
| Feb 4, 2026 | 56.80 | 56.80 | 55.80 | 56.30 | 56.30 | -0.88% | 666,359 |
| Feb 3, 2026 | 56.40 | 58.10 | 55.80 | 56.80 | 56.80 | 1.25% | 691,797 |
| Feb 2, 2026 | 56.20 | 56.20 | 54.90 | 56.10 | 56.10 | -0.88% | 1,243,046 |
| Jan 30, 2026 | 58.50 | 59.10 | 56.40 | 56.60 | 56.60 | -3.25% | 1,091,297 |
| Jan 29, 2026 | 58.60 | 58.80 | 58.00 | 58.50 | 58.50 | -0.17% | 977,136 |
| Jan 28, 2026 | 59.90 | 60.50 | 58.40 | 58.60 | 58.60 | -1.68% | 837,166 |
| Jan 27, 2026 | 58.80 | 60.00 | 58.00 | 59.60 | 59.60 | 1.36% | 1,003,967 |
| Jan 26, 2026 | 59.50 | 60.30 | 58.00 | 58.80 | 58.80 | -1.51% | 1,080,151 |
| Jan 23, 2026 | 58.00 | 59.90 | 57.90 | 59.70 | 59.70 | 2.93% | 1,001,182 |
| Jan 22, 2026 | 58.30 | 58.90 | 57.50 | 58.00 | 58.00 | - | 776,681 |
| Jan 21, 2026 | 59.80 | 59.80 | 57.50 | 58.00 | 58.00 | -3.01% | 1,358,046 |
| Jan 20, 2026 | 61.00 | 61.40 | 59.80 | 59.80 | 59.80 | -1.81% | 649,204 |
| Jan 19, 2026 | 62.10 | 62.30 | 60.80 | 60.90 | 60.90 | -1.30% | 889,691 |
| Jan 16, 2026 | 61.80 | 62.60 | 61.30 | 61.70 | 61.70 | -0.16% | 667,911 |
| Jan 15, 2026 | 62.00 | 62.40 | 61.20 | 61.80 | 61.80 | - | 416,712 |
| Jan 14, 2026 | 61.00 | 62.50 | 61.00 | 61.80 | 61.80 | 1.31% | 664,187 |
| Jan 13, 2026 | 61.40 | 61.40 | 60.30 | 61.00 | 61.00 | -0.65% | 585,227 |
| Jan 12, 2026 | 61.50 | 62.50 | 60.90 | 61.40 | 61.40 | - | 746,934 |
| Jan 9, 2026 | 62.80 | 63.10 | 61.20 | 61.40 | 61.40 | -1.92% | 801,018 |
| Jan 8, 2026 | 63.00 | 64.00 | 61.40 | 62.60 | 62.60 | 3.64% | 1,763,895 |
| Jan 7, 2026 | 59.20 | 60.80 | 59.00 | 60.40 | 60.40 | 2.03% | 1,056,283 |
| Jan 6, 2026 | 59.30 | 60.20 | 58.80 | 59.20 | 59.20 | -0.34% | 795,885 |
| Jan 5, 2026 | 60.50 | 60.50 | 59.30 | 59.40 | 59.40 | -1.82% | 867,025 |
| Jan 2, 2026 | 61.20 | 62.20 | 60.20 | 60.50 | 60.50 | -1.14% | 423,222 |
| Dec 31, 2025 | 61.00 | 61.70 | 61.00 | 61.20 | 61.20 | 0.33% | 301,147 |
| Dec 30, 2025 | 61.00 | 61.00 | 60.30 | 61.00 | 61.00 | -0.49% | 576,280 |
| Dec 29, 2025 | 62.30 | 62.70 | 61.10 | 61.30 | 61.30 | -0.97% | 503,790 |
| Dec 26, 2025 | 61.90 | 62.30 | 61.60 | 61.90 | 61.90 | - | 182,269 |
| Dec 24, 2025 | 61.80 | 62.50 | 61.60 | 61.90 | 61.90 | 0.16% | 512,412 |
| Dec 23, 2025 | 62.50 | 62.50 | 61.50 | 61.80 | 61.80 | -0.80% | 571,189 |
| Dec 22, 2025 | 63.70 | 64.00 | 62.20 | 62.30 | 62.30 | -0.80% | 854,498 |
| Dec 19, 2025 | 63.80 | 63.80 | 62.70 | 62.80 | 62.80 | -1.10% | 735,333 |
| Dec 18, 2025 | 64.50 | 65.20 | 63.30 | 63.50 | 63.50 | -0.47% | 667,202 |
| Dec 17, 2025 | 65.50 | 66.90 | 63.80 | 63.80 | 63.80 | 0.31% | 998,874 |
| Dec 16, 2025 | 64.10 | 65.00 | 62.80 | 63.60 | 63.60 | -0.78% | 427,287 |
| Dec 15, 2025 | 64.30 | 65.60 | 63.70 | 64.10 | 64.10 | - | 373,455 |
| Dec 12, 2025 | 65.60 | 66.00 | 64.10 | 64.10 | 64.10 | -2.14% | 566,483 |
| Dec 11, 2025 | 65.40 | 65.80 | 64.80 | 65.50 | 65.50 | 0.15% | 353,477 |
| Dec 10, 2025 | 67.40 | 67.40 | 65.20 | 65.40 | 65.40 | -2.10% | 417,059 |
| Dec 9, 2025 | 67.10 | 67.30 | 66.30 | 66.80 | 66.80 | -0.45% | 214,369 |
| Dec 8, 2025 | 67.10 | 67.50 | 66.30 | 67.10 | 67.10 | -0.45% | 340,716 |
| Dec 5, 2025 | 69.10 | 69.80 | 66.30 | 67.40 | 67.40 | -1.75% | 645,086 |
| Dec 4, 2025 | 69.10 | 69.60 | 68.20 | 68.60 | 68.60 | -0.58% | 277,380 |
| Dec 3, 2025 | 71.10 | 71.10 | 69.00 | 69.00 | 69.00 | -2.54% | 677,917 |
| Dec 2, 2025 | 68.70 | 72.00 | 67.90 | 70.80 | 70.80 | 4.12% | 1,176,670 |
| Dec 1, 2025 | 68.30 | 68.90 | 67.70 | 68.00 | 68.00 | -0.29% | 271,522 |
| Nov 28, 2025 | 67.90 | 68.20 | 66.90 | 68.20 | 68.20 | 0.89% | 396,143 |
| Nov 27, 2025 | 67.30 | 67.90 | 66.50 | 67.60 | 67.60 | 1.05% | 493,562 |
| Nov 26, 2025 | 67.00 | 68.50 | 66.40 | 66.90 | 66.90 | 2.45% | 584,138 |
| Nov 25, 2025 | 66.00 | 66.40 | 65.10 | 65.30 | 65.30 | -1.36% | 312,285 |
| Nov 24, 2025 | 64.30 | 66.20 | 64.30 | 66.20 | 66.20 | 3.12% | 667,952 |
| Nov 21, 2025 | 65.70 | 65.80 | 63.80 | 64.20 | 64.20 | -2.87% | 702,331 |
| Nov 20, 2025 | 66.10 | 66.80 | 65.70 | 66.10 | 66.10 | 0.76% | 240,493 |
| Nov 19, 2025 | 66.40 | 67.00 | 65.40 | 65.60 | 65.60 | -0.91% | 382,043 |
| Nov 18, 2025 | 66.60 | 66.60 | 65.50 | 66.20 | 66.20 | -1.05% | 937,614 |
| Nov 17, 2025 | 68.50 | 68.50 | 66.90 | 66.90 | 66.90 | -2.34% | 361,072 |
| Nov 14, 2025 | 66.80 | 69.90 | 66.80 | 68.50 | 68.50 | 1.93% | 634,547 |
| Nov 13, 2025 | 67.20 | 67.70 | 66.20 | 67.20 | 67.20 | - | 423,895 |
| Nov 12, 2025 | 66.00 | 67.50 | 65.80 | 67.20 | 67.20 | 2.28% | 615,642 |
| Nov 11, 2025 | 66.70 | 66.90 | 65.00 | 65.70 | 65.70 | 0.15% | 626,923 |
| Nov 10, 2025 | 67.20 | 67.20 | 65.10 | 65.60 | 65.60 | -2.81% | 1,018,392 |
| Nov 7, 2025 | 68.30 | 68.30 | 67.20 | 67.50 | 67.50 | -1.17% | 524,456 |
| Nov 6, 2025 | 69.60 | 70.00 | 68.10 | 68.30 | 68.30 | -1.16% | 821,981 |
| Nov 5, 2025 | 70.40 | 70.50 | 68.80 | 69.10 | 69.10 | -1.85% | 900,267 |
| Nov 4, 2025 | 70.60 | 71.20 | 70.10 | 70.40 | 70.40 | - | 485,197 |
| Nov 3, 2025 | 71.80 | 71.80 | 70.30 | 70.40 | 70.40 | -1.40% | 397,977 |
| Oct 31, 2025 | 70.30 | 72.50 | 70.30 | 71.40 | 71.40 | 1.85% | 665,814 |
| Oct 30, 2025 | 70.20 | 70.50 | 69.60 | 70.10 | 70.10 | -0.14% | 719,059 |
| Oct 29, 2025 | 71.20 | 71.40 | 70.10 | 70.20 | 70.20 | -1.27% | 666,382 |
| Oct 28, 2025 | 72.00 | 72.10 | 70.70 | 71.10 | 71.10 | -0.97% | 530,903 |
| Oct 27, 2025 | 73.40 | 73.90 | 71.50 | 71.80 | 71.80 | -2.05% | 667,784 |
| Oct 23, 2025 | 74.50 | 74.60 | 72.80 | 73.30 | 73.30 | -2.27% | 811,652 |
| Oct 22, 2025 | 73.90 | 76.80 | 73.90 | 75.00 | 75.00 | 2.88% | 1,405,601 |
| Oct 21, 2025 | 73.30 | 74.80 | 72.80 | 72.90 | 72.90 | 0.83% | 944,072 |
| Oct 20, 2025 | 74.20 | 74.20 | 71.30 | 72.30 | 72.30 | -1.63% | 696,563 |
| Oct 17, 2025 | 71.90 | 75.40 | 71.50 | 73.50 | 73.50 | 2.23% | 1,025,167 |
| Oct 16, 2025 | 70.80 | 71.90 | 70.70 | 71.90 | 71.90 | 1.55% | 411,500 |
| Oct 15, 2025 | 70.70 | 70.90 | 69.60 | 70.80 | 70.80 | 0.85% | 653,545 |
| Oct 14, 2025 | 72.60 | 73.00 | 70.20 | 70.20 | 70.20 | -2.90% | 651,287 |
| Oct 13, 2025 | 71.20 | 72.40 | 69.40 | 72.30 | 72.30 | -0.14% | 878,165 |
| Oct 9, 2025 | 73.70 | 73.90 | 72.20 | 72.40 | 72.40 | -0.69% | 493,362 |
| Oct 8, 2025 | 74.10 | 74.10 | 72.50 | 72.90 | 72.90 | -0.68% | 561,086 |
| Oct 7, 2025 | 74.40 | 74.90 | 72.80 | 73.40 | 73.40 | -1.08% | 824,738 |
| Oct 3, 2025 | 76.80 | 76.90 | 74.00 | 74.20 | 74.20 | -3.26% | 964,396 |
| Oct 2, 2025 | 75.80 | 76.80 | 75.40 | 76.70 | 76.70 | 1.59% | 488,161 |
| Oct 1, 2025 | 76.50 | 76.60 | 75.40 | 75.50 | 75.50 | -0.26% | 336,222 |