Skip to main content
Unicon Optical Co., Ltd. (TPEX:4150)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6.67
-0.06 (-0.89%)
Mar 10, 2026, 11:38 AM CST

Unicon Optical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.906.926.686.926.920.29%55,255
Mar 5, 20267.007.006.776.906.901.02%193,788
Mar 4, 20266.896.996.706.836.83-1.01%242,205
Mar 3, 20266.986.986.776.906.90-1.00%218,099
Mar 2, 20266.947.046.796.976.970.58%256,103
Feb 26, 20266.947.006.766.936.93-0.14%292,346
Feb 25, 20267.027.096.806.946.940.58%444,767
Feb 24, 20267.097.246.846.906.90-2.68%818,855
Feb 23, 20266.997.226.877.097.092.31%680,943
Feb 11, 20267.007.006.766.936.93-1.00%153,886
Feb 10, 20267.027.026.857.007.001.16%359,415
Feb 9, 20267.037.036.926.926.92-1.56%163,368
Feb 6, 20267.067.096.817.037.03-0.42%277,719
Feb 5, 20267.197.286.957.067.06-0.56%223,205
Feb 4, 20267.177.236.967.107.10-0.98%145,126
Feb 3, 20267.297.306.957.177.171.70%264,798
Feb 2, 20267.177.296.977.057.05-0.98%113,569
Jan 30, 20267.307.306.997.127.12-2.47%471,952
Jan 29, 20268.038.047.107.307.30-9.09%729,548
Jan 28, 20267.028.236.838.038.0314.71%1,957,876
Jan 27, 20267.187.216.787.007.00-2.91%692,745
Jan 26, 20266.827.406.827.217.213.59%1,061,346
Jan 23, 20266.936.966.786.966.960.43%202,905
Jan 22, 20266.886.996.776.936.930.14%441,432
Jan 21, 20267.047.046.656.926.92-0.86%247,707
Jan 20, 20267.027.026.856.986.98-0.29%275,447
Jan 19, 20267.187.286.897.007.00-3.71%780,177
Jan 16, 20266.937.576.857.277.275.36%1,232,240
Jan 15, 20267.007.026.606.906.90-1.15%1,680,251
Jan 14, 20267.087.116.706.986.98-1.41%1,998,652
Jan 13, 20267.117.126.907.087.08-0.14%746,652
Jan 12, 20267.457.466.977.097.09-4.45%683,541
Jan 9, 20267.197.526.937.427.42-1.20%635,605
Jan 8, 20267.767.767.187.517.51-2.85%745,263
Jan 7, 20267.798.047.667.737.73-1.15%585,629
Jan 6, 20267.847.867.687.827.82-0.26%254,101
Jan 5, 20267.758.037.717.847.840.26%190,402
Jan 2, 20267.877.997.757.827.82-0.64%212,153
Dec 31, 20257.977.977.777.877.87-0.88%295,066
Dec 30, 20257.918.007.857.947.94-1.98%81,620
Dec 29, 20257.968.107.718.108.101.76%112,644
Dec 26, 20257.998.007.877.967.96-30,539
Dec 24, 20258.078.077.857.967.96-0.75%106,250
Dec 23, 20258.008.037.808.028.020.75%107,631
Dec 22, 20258.048.047.827.967.96-0.50%105,891
Dec 19, 20258.028.027.758.008.00-222,052
Dec 18, 20258.018.037.878.008.00-78,665
Dec 17, 20257.998.037.758.008.000.13%126,321
Dec 16, 20257.888.037.767.997.99-0.12%49,514
Dec 15, 20257.998.027.768.008.00-103,092
Dec 12, 20258.058.057.778.008.000.13%72,904
Dec 11, 20258.018.187.927.997.99-2.32%248,430
Dec 10, 20258.308.337.978.188.18-1.45%204,110
Dec 9, 20257.888.637.778.308.306.27%432,604
Dec 8, 20257.958.207.707.817.81-1.76%175,785
Dec 5, 20258.038.037.897.957.95-1.00%139,085
Dec 4, 20258.038.037.938.038.030.12%127,554
Dec 3, 20258.008.027.908.028.020.25%80,158
Dec 2, 20258.088.087.878.008.00-0.25%170,737
Dec 1, 20258.048.047.868.028.020.63%193,212
Nov 28, 20258.038.257.867.977.97-0.25%324,080
Nov 27, 20257.978.007.807.997.99-0.25%157,017
Nov 26, 20258.038.087.968.018.01-0.25%309,952
Nov 25, 20258.038.037.968.038.030.37%69,528
Nov 24, 20258.028.057.808.008.00-0.25%93,020
Nov 21, 20257.858.247.858.028.02-0.74%198,818
Nov 20, 20258.248.247.978.088.08-0.62%168,108
Nov 19, 20258.288.287.858.138.132.91%167,224
Nov 18, 20258.658.657.897.907.90-8.56%191,195
Nov 17, 20258.708.708.288.648.64-0.69%196,471
Nov 14, 20258.808.808.608.708.70-1.02%134,235
Nov 13, 20258.809.098.658.798.790.11%115,660
Nov 12, 20258.838.868.718.788.780.34%144,436
Nov 11, 20258.848.878.758.758.75-1.13%100,768
Nov 10, 20258.989.018.668.858.85-0.45%241,398
Nov 7, 20258.988.998.828.898.89-0.67%120,237
Nov 6, 20258.849.038.818.958.952.52%168,837
Nov 5, 20258.949.098.728.738.73-1.91%110,225
Nov 4, 20258.779.098.778.908.901.14%107,628
Nov 3, 20258.948.948.778.808.80-0.90%135,426
Oct 31, 20258.948.958.848.888.88-0.56%141,622
Oct 30, 20258.938.978.718.938.93-151,675
Oct 29, 20258.949.038.828.938.930.90%94,800
Oct 28, 20258.889.258.788.858.85-1.23%332,678
Oct 27, 20259.099.098.858.968.96-0.78%240,296
Oct 23, 20258.859.138.859.039.03-0.11%151,706
Oct 22, 20259.099.098.939.049.04-0.22%158,262
Oct 21, 20259.159.178.959.069.06-0.98%137,885
Oct 20, 20259.399.399.109.159.15-2.56%78,070
Oct 17, 20259.399.598.949.399.39-114,413
Oct 16, 20258.999.408.999.399.393.19%65,392
Oct 15, 20259.249.248.979.109.10-128,560
Oct 14, 20259.229.258.879.109.10-0.76%243,142
Oct 13, 20259.559.558.679.179.17-3.98%299,839
Oct 9, 20259.799.809.479.559.55-0.52%149,100
Oct 8, 20259.689.689.529.609.60-0.72%180,294
Oct 7, 20259.819.819.569.679.67-1.12%199,063
Oct 3, 20259.799.859.629.789.780.62%109,298
Oct 2, 20259.939.959.579.729.72-2.02%360,285
Oct 1, 202510.0510.209.779.929.92-0.70%232,497