Skip to main content
Savior Lifetec Corporation (TPEX:4167)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.25
+1.80 (9.76%)
At close: Mar 6, 2026

Savior Lifetec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.9020.2518.9020.2520.259.76%4,628,994
Mar 5, 202618.3018.4518.1018.4518.453.07%783,276
Mar 4, 202618.6018.6517.7517.9017.90-5.54%1,775,719
Mar 3, 202619.2019.2018.7018.9518.95-0.79%1,042,087
Mar 2, 202618.8019.2018.7019.1019.100.79%826,469
Feb 26, 202619.1019.1518.9018.9518.95-0.79%781,600
Feb 25, 202619.3519.5018.8019.1019.10-1.04%1,177,654
Feb 24, 202619.2019.3519.0519.3019.301.05%935,843
Feb 23, 202619.0019.2518.8519.1019.100.53%917,267
Feb 11, 202619.2019.2018.7519.0019.00-1.04%1,226,383
Feb 10, 202619.3019.5018.8519.2019.20-1.79%1,856,232
Feb 9, 202620.2020.2519.5019.5519.55-2.01%1,587,821
Feb 6, 202620.4520.4519.8519.9519.95-2.44%2,110,457
Feb 5, 202621.1521.3020.4020.4520.45-2.39%1,556,154
Feb 4, 202620.6021.0520.5020.9520.951.95%1,634,847
Feb 3, 202620.5020.8020.0020.5520.551.73%1,990,268
Feb 2, 202620.9520.9520.0020.2020.20-2.42%2,063,910
Jan 30, 202620.5520.9020.0020.7020.701.97%2,112,875
Jan 29, 202620.7520.8520.2520.3020.30-3.33%1,953,300
Jan 28, 202622.2022.3020.7021.0021.00-3.45%4,056,481
Jan 27, 202621.3022.1521.1521.7521.752.35%3,670,594
Jan 26, 202622.2022.6021.0521.2521.25-1.62%5,130,979
Jan 23, 202620.3021.7520.3021.6021.606.67%5,496,226
Jan 22, 202620.4520.4519.9520.2520.250.25%1,803,904
Jan 21, 202620.7520.8520.1520.2020.20-2.18%2,597,004
Jan 20, 202620.2020.7020.0520.6520.652.23%2,343,688
Jan 19, 202620.7020.9020.2020.2020.20-0.25%3,079,183
Jan 16, 202620.2021.0020.0020.2520.252.02%4,761,435
Jan 15, 202620.1020.2519.8019.8519.85-1,795,224
Jan 14, 202619.9020.2019.8019.8519.850.76%1,784,953
Jan 13, 202619.8520.2019.4019.7019.70-0.76%3,484,703
Jan 12, 202620.2520.4019.6519.8519.851.79%5,238,894
Jan 9, 202619.1019.9018.8519.5019.506.27%6,272,182
Jan 8, 202617.5018.9017.5018.3518.355.16%3,163,891
Jan 7, 202617.4017.5517.3517.4517.450.87%711,486
Jan 6, 202617.5017.5017.2517.3017.30-0.57%964,932
Jan 5, 202617.9517.9517.4017.4017.40-2.79%938,654
Jan 2, 202618.3018.3017.9017.9017.90-2.72%808,060
Dec 31, 202518.0018.4017.6518.4018.401.94%2,201,128
Dec 30, 202517.4018.0517.2518.0518.052.85%1,227,051
Dec 29, 202517.7017.7017.5017.5517.550.29%492,366
Dec 26, 202517.4017.5517.2517.5017.501.16%677,726
Dec 24, 202517.5517.5517.2517.3017.30-0.86%322,896
Dec 23, 202517.4517.6017.3017.4517.45-468,435
Dec 22, 202517.4017.6517.3017.4517.451.16%677,393
Dec 19, 202517.4517.7517.2517.2517.25-0.86%685,034
Dec 18, 202517.5517.8017.3517.4017.40-0.85%329,229
Dec 17, 202517.4017.8017.3517.5517.550.86%478,414
Dec 16, 202517.4517.4517.1017.4017.40-0.29%567,699
Dec 15, 202517.5017.5517.3517.4517.45-0.29%341,296
Dec 12, 202517.6517.7517.5017.5017.50-237,044
Dec 11, 202517.7517.8017.5017.5017.50-1.41%419,570
Dec 10, 202517.8518.1017.7517.7517.75-0.28%430,045
Dec 9, 202517.8018.1017.5017.8017.80-0.56%859,822
Dec 8, 202517.9518.0017.8017.9017.90-0.83%417,608
Dec 5, 202518.2018.3018.0018.0518.05-0.82%360,053
Dec 4, 202518.1518.3018.1018.2018.200.55%335,312
Dec 3, 202518.5518.5518.0018.1018.10-2.43%825,294
Dec 2, 202518.1018.6517.9518.5518.551.92%1,038,714
Dec 1, 202518.2518.4518.1018.2018.20-217,907
Nov 28, 202518.1518.2518.0518.2018.200.28%260,075
Nov 27, 202518.1518.2018.0518.1518.150.28%475,629
Nov 26, 202517.8018.3517.8018.1018.101.69%619,155
Nov 25, 202517.6017.8517.6017.8017.801.14%261,224
Nov 24, 202517.4517.6517.4517.6017.601.73%181,981
Nov 21, 202517.6517.7017.3017.3017.30-2.81%480,661
Nov 20, 202517.8017.8517.6517.8017.801.14%287,849
Nov 19, 202518.0018.0017.5517.6017.60-1.95%490,487
Nov 18, 202518.0518.1517.9017.9517.95-1.10%434,422
Nov 17, 202518.7018.7018.1518.1518.15-2.16%588,804
Nov 14, 202518.4018.7518.3518.5518.55-0.54%585,662
Nov 13, 202518.5019.0518.5018.6518.651.36%1,423,810
Nov 12, 202518.1518.4518.1018.4018.402.51%1,278,357
Nov 11, 202518.2018.2017.9517.9517.95-0.55%597,936
Nov 10, 202518.2018.3017.8518.0518.050.84%1,158,196
Nov 7, 202517.3018.1517.3017.9017.904.07%2,530,286
Nov 6, 202517.1017.4017.0517.2017.200.88%571,522
Nov 5, 202516.9517.3516.7517.0517.050.29%606,031
Nov 4, 202517.0517.0516.7017.0017.00-0.29%694,019
Nov 3, 202517.1017.1016.8517.0517.05-0.29%561,450
Oct 31, 202517.0517.1016.9517.1017.100.59%271,384
Oct 30, 202517.1517.1516.9517.0017.00-1.16%444,630
Oct 29, 202517.0517.2016.8517.2017.200.88%709,677
Oct 28, 202517.2017.2017.0517.0517.05-1.45%257,915
Oct 27, 202517.4017.4017.0017.3017.30-0.86%782,533
Oct 23, 202517.4517.4517.1017.4517.45-476,248
Oct 22, 202517.3517.6517.2517.4517.450.58%458,026
Oct 21, 202517.2017.3517.0017.3517.350.87%564,421
Oct 20, 202517.2017.2016.9517.2017.20-441,799
Oct 17, 202517.0517.2017.0017.2017.20-266,639
Oct 16, 202517.1017.2016.9517.2017.200.29%361,724
Oct 15, 202517.3017.3016.8517.1517.15-1.44%1,020,429
Oct 14, 202517.5017.6017.1517.4017.40-0.57%602,707
Oct 13, 202517.1517.5016.4517.5017.500.29%1,391,641
Oct 9, 202517.1517.5016.8517.4517.45-0.85%2,112,907
Oct 8, 202517.7017.7017.5017.6017.60-435,798
Oct 7, 202517.7517.8517.4517.6017.60-0.85%544,371
Oct 3, 202518.1018.1017.7017.7517.75-0.84%512,743
Oct 2, 202518.0018.1017.9017.9017.90-0.28%334,024
Oct 1, 202518.0518.3017.9517.9517.950.56%592,822