Skip to main content
Vectorite Biomedical Inc. (TPEX:4170)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.45
-0.65 (-4.61%)
At close: Mar 9, 2026

Vectorite Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.0014.1013.1513.4513.45-4.61%74,615
Mar 6, 202614.0514.1514.0014.1014.100.36%26,074
Mar 5, 202614.0514.0513.7014.0514.050.36%4,045
Mar 4, 202613.7514.0513.3014.0014.00-0.71%95,744
Mar 3, 202614.1514.2013.7514.1014.101.44%92,119
Mar 2, 202614.1514.2013.8513.9013.90-1.77%68,210
Feb 26, 202613.9514.2013.9514.1514.151.43%56,145
Feb 25, 202613.9513.9513.7013.9513.950.36%46,017
Feb 24, 202613.6513.9013.4513.9013.90-125,054
Feb 23, 202613.7013.9013.4513.9013.90-0.36%69,300
Feb 11, 202613.8513.9513.5513.9513.950.72%41,317
Feb 10, 202613.9013.9013.6513.8513.850.73%50,002
Feb 9, 202614.0514.0513.7013.7513.75-0.36%7,003
Feb 6, 202614.0514.0513.7013.8013.800.36%13,002
Feb 5, 202613.8014.1013.7013.7513.75-54,804
Feb 4, 202613.6513.8513.5013.7513.750.73%59,623
Feb 3, 202613.4013.8513.4013.6513.65-1.09%32,623
Feb 2, 202613.4013.8013.4013.8013.802.22%9,103
Jan 30, 202613.4513.5013.4013.5013.50-2.88%7,001
Jan 29, 202613.6013.9513.4513.9013.900.72%21,731
Jan 28, 202613.8013.8013.8013.8013.80-9,112
Jan 27, 202613.9013.9013.4513.8013.80-0.72%35,011
Jan 26, 202613.7013.9013.5513.9013.900.72%8,102
Jan 23, 202615.2515.2512.9013.8013.80-11.54%287,296
Jan 22, 202615.0018.1515.0015.6015.605.05%432,989
Jan 21, 202615.2515.3014.7514.8514.85-2.30%171,716
Jan 20, 202614.1015.2514.1015.2015.208.57%182,956
Jan 19, 202614.0514.0513.8014.0014.000.72%20,969
Jan 16, 202613.9013.9013.8013.9013.90-12,366
Jan 15, 202613.6013.9013.5513.9013.902.21%19,608
Jan 14, 202613.5513.6013.5513.6013.600.74%12,075
Jan 13, 202613.6513.6513.5013.5013.50-0.74%7,607
Jan 12, 202613.5513.6013.5513.6013.601.87%8,102
Jan 9, 202613.8513.8513.2513.3513.35-1.11%51,600
Jan 8, 202613.9513.9513.5013.5013.50-3.91%65,300
Jan 7, 202614.5514.5514.0014.0514.05-3.44%31,215
Jan 6, 202614.6514.7014.5514.5514.55-0.68%48,067
Jan 5, 202615.2015.3014.6514.6514.65-3.62%89,356
Jan 2, 202614.0515.2014.0015.2015.208.57%73,633
Dec 31, 202514.0514.1013.9514.0014.000.36%50,273
Dec 30, 202514.2014.2013.9513.9513.95-1.76%6,001
Dec 29, 202514.0514.2014.0014.2014.201.43%28,940
Dec 26, 202513.7514.0013.7514.0014.001.45%6,109
Dec 24, 202513.9514.0013.8013.8013.80-0.72%47,122
Dec 23, 202513.9013.9013.9013.9013.90-0.36%3,100
Dec 22, 202513.9514.3513.9013.9513.95-2.79%33,333
Dec 19, 202513.9514.3513.9514.3514.35-0.35%1,101
Dec 18, 202514.4014.4013.9514.4014.400.35%7,470
Dec 17, 202514.3514.3514.3514.3514.35-0.35%10,000
Dec 16, 202513.9514.4013.9514.4014.402.13%217
Dec 15, 202513.9514.2013.9514.1014.10-2.08%12,909
Dec 12, 202514.0014.4013.9014.4014.40-0.35%7,859
Dec 11, 202514.4514.4514.2014.4514.45-3,111
Dec 10, 202514.0014.4514.0014.4514.450.35%14,369
Dec 9, 202514.4014.4014.4014.4014.402.86%1,000
Dec 8, 202514.3514.4014.0014.0014.00-2.78%19,000
Dec 5, 202514.4014.4014.4014.4014.400.70%4,034
Dec 4, 202514.5014.5014.1514.3014.30-0.35%16,127
Dec 3, 202514.5514.6514.2514.3514.35-1.37%19,870
Dec 2, 202514.4014.6014.3514.5514.552.46%25,040
Dec 1, 202514.1014.4514.0514.2014.201.43%89,802
Nov 28, 202513.6514.2013.6514.0014.00-95,625
Nov 27, 202513.9514.0013.8014.0014.004.48%55,908
Nov 26, 202513.4013.9013.3513.4013.40-2.55%25,264
Nov 25, 202513.7513.7513.7013.7513.751.48%3,001
Nov 24, 202513.3513.8013.3513.5513.550.37%13,628
Nov 21, 202513.3513.8013.3513.5013.50-1.46%4,213
Nov 20, 202513.7013.7013.7013.7013.70-1.79%1,231
Nov 19, 202513.9513.9513.9513.9513.951.45%1,001
Nov 18, 202513.8513.8513.3513.7513.75-1.79%45,200
Nov 17, 202513.6014.0013.6014.0014.002.94%7,101
Nov 14, 202513.6013.6013.6013.6013.60-3,100
Nov 13, 202513.6013.7013.6013.6013.60-2.86%14,708
Nov 12, 202513.5514.0513.5514.0014.00-0.71%20,121
Nov 11, 202514.1514.1513.7014.1014.102.92%14,501
Nov 10, 202514.0014.1013.7013.7013.70-1.79%25,066
Nov 7, 202513.7013.9513.7013.9513.95-1.06%9,001
Nov 6, 202514.1014.1514.1014.1014.100.36%11,000
Nov 5, 202513.5514.1513.5014.0514.050.72%21,633
Nov 4, 202513.6013.9513.6013.9513.951.82%4,001
Nov 3, 202513.6014.0013.6013.7013.70-2.84%9,808
Oct 31, 202513.5514.1013.5514.1014.104.06%15,210
Oct 30, 202513.5514.0013.5513.5513.55-3.56%31,606
Oct 29, 202514.0514.0513.5014.0514.050.36%5,266
Oct 28, 202514.0014.0513.8014.0014.00-31,749
Oct 27, 202514.4014.4014.0014.0014.00-2.78%9,736
Oct 23, 202514.3514.4014.0014.4014.40-0.35%16,011
Oct 22, 202514.2014.4513.9514.4514.45-0.34%8,000
Oct 21, 202514.6514.6513.9514.5014.50-1.02%41,519
Oct 20, 202514.3014.6514.2514.6514.650.34%11,003
Oct 17, 202514.6014.6014.3014.6014.60-0.34%17,311
Oct 16, 202514.5514.7514.2514.6514.65-2.01%75,650
Oct 15, 202514.5514.9514.5514.9514.95-0.33%42,343
Oct 14, 202515.0015.1514.4015.0015.00-1.96%56,401
Oct 13, 202515.9515.9515.0015.3015.30-4.08%106,353
Oct 9, 202516.1516.3015.9015.9515.95-3.33%57,822
Oct 8, 202516.5016.9516.1016.5016.50-2.65%123,153
Oct 7, 202516.9516.9516.4016.9516.95-60,282
Oct 3, 202517.0017.5015.5016.9516.95-1.74%391,949
Oct 2, 202513.7017.5513.7017.2517.2526.84%1,032,282