Skip to main content
GeneReach Biotechnology Corp. (TPEX:4171)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.75
-0.15 (-0.79%)
Mar 10, 2026, 1:30 PM CST

GeneReach Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.3520.4018.7518.9018.90-6.67%204,484
Mar 6, 202619.2520.5019.2520.2520.255.47%180,978
Mar 5, 202619.1019.9019.0019.2019.203.23%175,169
Mar 4, 202619.3519.3518.6018.6018.60-5.82%253,867
Mar 3, 202620.2520.3519.2519.7519.75-1.00%156,016
Mar 2, 202620.3520.3519.7519.9519.95-1.97%105,416
Feb 26, 202620.2520.6020.2020.3520.351.50%117,404
Feb 25, 202621.0021.0020.0020.0520.05-3.14%203,419
Feb 24, 202620.4021.3020.4020.7020.700.98%140,732
Feb 23, 202620.5020.7020.2020.5020.50-136,181
Feb 11, 202620.4520.7520.4020.5020.50-1.44%99,550
Feb 10, 202620.8520.8520.4020.8020.80-81,163
Feb 9, 202621.2521.3520.8020.8020.80-1.42%134,898
Feb 6, 202621.9021.9021.0021.1021.10-2.54%122,599
Feb 5, 202621.4522.3021.4521.6521.650.46%131,241
Feb 4, 202621.5521.7521.4521.5521.55-1.60%136,255
Feb 3, 202622.4022.5521.7521.9021.90-2.01%284,080
Feb 2, 202621.4523.0021.4522.3522.352.29%657,199
Jan 30, 202622.1022.2021.4521.8521.85-2.89%310,155
Jan 29, 202622.6022.6521.8522.5022.50-1.53%466,998
Jan 28, 202622.8023.9021.9522.8522.850.88%2,416,873
Jan 27, 202620.8022.6520.8022.6522.659.95%1,113,252
Jan 26, 202621.1021.2020.3520.6020.60-2.60%244,185
Jan 23, 202621.4021.4020.7021.1521.15-2.08%518,464
Jan 22, 202623.6523.6521.5021.6021.600.47%1,792,289
Jan 21, 202620.0021.5019.7521.5021.509.97%853,940
Jan 20, 202619.8519.8519.5019.5519.55-1.26%86,480
Jan 19, 202620.0020.7519.7519.8019.800.51%263,314
Jan 16, 202619.8519.8519.6019.7019.70-0.51%110,053
Jan 15, 202619.7020.2519.7019.8019.801.02%128,198
Jan 14, 202619.7519.8519.6019.6019.60-0.76%100,812
Jan 13, 202620.1520.1519.1519.7519.750.77%284,354
Jan 12, 202620.7520.7519.5019.6019.60-2.24%955,466
Jan 9, 202618.6020.0518.6020.0520.059.86%373,675
Jan 8, 202618.4018.8518.2518.2518.25-0.82%92,859
Jan 7, 202618.7018.7018.3518.4018.40-1.60%111,601
Jan 6, 202619.0019.0018.4518.7018.70-0.80%148,478
Jan 5, 202618.8518.9518.6018.8518.85-0.53%156,386
Jan 2, 202619.0019.1018.7518.9518.950.80%185,797
Dec 31, 202518.9519.1018.8018.8018.80-0.79%155,424
Dec 30, 202519.1519.1518.7018.9518.95-1.04%113,105
Dec 29, 202519.5019.5018.8019.1519.15-1.79%202,974
Dec 26, 202519.4019.6519.2019.5019.500.52%101,124
Dec 24, 202519.7519.8519.3019.4019.40-69,074
Dec 23, 202519.4519.5519.2019.4019.40-0.26%91,537
Dec 22, 202519.6020.0019.3519.4519.45-0.77%105,356
Dec 19, 202519.9519.9519.4519.6019.600.26%61,301
Dec 18, 202519.5019.8019.4019.5519.550.26%50,333
Dec 17, 202519.9519.9519.5019.5019.50-1.52%77,015
Dec 16, 202520.2020.5019.4019.8019.80-1.98%121,095
Dec 15, 202520.8521.3020.2020.2020.20-3.81%148,288
Dec 12, 202521.0021.5020.8021.0021.00-0.47%173,559
Dec 11, 202521.7021.7521.0521.1021.10-5.17%550,886
Dec 10, 202520.6022.2520.6022.2522.259.88%658,572
Dec 9, 202520.3520.4019.8020.2520.25-0.49%58,901
Dec 8, 202519.2520.4519.2520.3520.355.99%163,525
Dec 5, 202519.3519.5519.1519.2019.20-1.29%77,346
Dec 4, 202519.2019.8019.2019.4519.45-0.77%50,575
Dec 3, 202519.7020.0019.5019.6019.60-0.51%42,777
Dec 2, 202520.2020.2019.7019.7019.70-1.01%63,107
Dec 1, 202520.4020.8019.9019.9019.90-0.75%136,964
Nov 28, 202519.2520.7019.2520.0520.054.43%179,861
Nov 27, 202519.5019.7019.0019.2019.20-1.29%98,989
Nov 26, 202519.4019.7019.3519.4519.450.52%43,291
Nov 25, 202519.4019.6019.3519.3519.350.26%26,384
Nov 24, 202519.8519.8519.3019.3019.300.52%49,256
Nov 21, 202519.2019.4018.7019.2019.20-1.03%57,384
Nov 20, 202519.4519.9019.2519.4019.401.04%73,216
Nov 19, 202519.5519.5519.0019.2019.20-2.29%117,373
Nov 18, 202519.3020.4519.3019.6519.651.03%153,013
Nov 17, 202520.2520.2519.4519.4519.45-2.99%145,509
Nov 14, 202520.1020.9019.9020.0520.05-4.52%313,595
Nov 13, 202522.2022.2021.0021.0021.00-5.41%220,879
Nov 12, 202522.1022.5522.0022.2022.200.45%123,072
Nov 11, 202521.2022.2521.2022.1022.103.27%129,363
Nov 10, 202522.0022.0021.1521.4021.40-2.06%123,429
Nov 7, 202522.0022.5021.5521.8521.851.39%160,865
Nov 6, 202522.6522.6521.5021.5521.55-3.58%261,890
Nov 5, 202522.5022.5021.6522.3522.35-1.11%189,693
Nov 4, 202523.8523.8522.5022.6022.60-7.19%354,726
Nov 3, 202525.7525.7524.0524.3524.35-1.62%221,216
Oct 31, 202523.9524.8523.0024.7524.753.13%491,677
Oct 30, 202525.8025.9523.8524.0024.00-9.43%1,107,882
Oct 29, 202525.6026.9025.4026.5026.506.00%2,690,553
Oct 28, 202525.0025.0025.0025.0025.009.89%1,637,646
Oct 27, 202522.7522.7522.7522.7522.759.90%270,941
Oct 23, 202520.7020.7020.7020.7020.709.81%146,497
Oct 22, 202517.2518.8517.2518.8518.859.91%243,245
Oct 21, 202517.1017.1516.9517.1517.150.29%42,297
Oct 20, 202517.0017.1017.0017.1017.100.29%26,624
Oct 17, 202517.1017.1517.0017.0517.05-0.29%52,136
Oct 16, 202517.1517.2517.0017.1017.10-0.29%27,896
Oct 15, 202517.1017.2517.0017.1517.151.18%19,038
Oct 14, 202517.2517.4016.9516.9516.95-1.74%84,068
Oct 13, 202517.0017.5017.0017.2517.25-1.71%27,931
Oct 9, 202517.6517.7517.4017.5517.550.29%46,548
Oct 8, 202517.5517.5517.4017.5017.50-0.28%67,327
Oct 7, 202517.5518.0017.5017.5517.550.29%35,227
Oct 3, 202517.8517.9517.4517.5017.50-2.51%166,312
Oct 2, 202518.0018.0017.9017.9517.95-0.55%59,004