Skip to main content
OBI Pharma, Inc. (TPEX:4174)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.25
-0.50 (-1.87%)
At close: Dec 5, 2025

OBI Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.8527.2526.2526.2526.25-1.87%603,329
Dec 4, 202526.7526.9526.4026.7526.750.19%532,661
Dec 3, 202527.1527.2026.5526.7026.70-1.66%725,827
Dec 2, 202526.7527.1526.4527.1527.151.69%717,258
Dec 1, 202527.4027.9026.7026.7026.70-2.55%972,255
Nov 28, 202527.2527.8526.8527.4027.401.11%844,714
Nov 27, 202526.8527.2026.2027.1027.100.56%982,366
Nov 26, 202526.8527.6026.4526.9526.951.89%1,100,765
Nov 25, 202527.3027.8526.0526.4526.45-5.20%2,215,193
Nov 24, 202529.2029.3527.6527.9027.90-1.24%1,228,847
Nov 21, 202529.4031.0027.7528.2528.25-4.24%4,396,632
Nov 20, 202531.8533.4029.2029.5029.50-7.23%11,994,330
Nov 19, 202530.8032.8029.8031.8031.805.82%16,463,550
Nov 18, 202530.0030.0529.5030.0530.059.87%6,145,402
Nov 17, 202527.3527.3527.3527.3527.359.84%1,014,017
Nov 14, 202524.4025.4024.0524.9024.902.05%1,430,106
Nov 13, 202524.3524.6524.1024.4024.400.83%650,318
Nov 12, 202523.7024.5023.7024.2024.203.64%978,267
Nov 11, 202523.3023.7523.2523.3523.350.43%573,261
Nov 10, 202523.5523.6522.8523.2523.25-1.06%827,989
Nov 7, 202523.5023.6523.2523.5023.50-710,225
Nov 6, 202523.5523.6523.3023.5023.50-0.21%428,997
Nov 5, 202524.0524.1023.2523.5523.55-2.89%664,563
Nov 4, 202524.5525.0024.2524.2524.25-1.02%526,990
Nov 3, 202525.0025.0024.2024.5024.50-1.61%895,492
Oct 31, 202524.6525.1524.6024.9024.901.01%786,018
Oct 30, 202525.2025.2524.4524.6524.65-1.00%1,148,191
Oct 29, 202525.0525.0524.6524.9024.90-0.40%859,477
Oct 28, 202525.7525.8025.0025.0025.00-2.72%1,624,615
Oct 27, 202526.5026.6525.7025.7025.70-2.84%961,134
Oct 23, 202526.7026.7526.1526.4526.45-0.75%763,685
Oct 22, 202526.1526.8526.1026.6526.652.90%1,200,425
Oct 21, 202526.1026.3025.4525.9025.90-1.71%1,942,892
Oct 20, 202526.7026.9526.1026.3526.35-0.94%683,828
Oct 17, 202526.9026.9026.4026.6026.60-0.37%640,824
Oct 16, 202527.0027.4026.6526.7026.70-1.11%757,207
Oct 15, 202527.2527.2526.6027.0027.000.56%879,310
Oct 14, 202527.2527.7526.8026.8526.850.56%1,336,583
Oct 13, 202526.7526.8025.8526.7026.70-1.11%1,210,592
Oct 9, 202526.6527.8026.6527.0027.001.69%2,488,269
Oct 8, 202525.9026.7525.7526.5526.552.51%996,408
Oct 7, 202526.6026.6525.8025.9025.90-2.63%955,811
Oct 3, 202527.3527.3526.4026.6026.60-2.74%1,225,660
Oct 2, 202526.8027.6526.7027.3527.353.01%1,923,778
Oct 1, 202526.2526.7026.1526.5526.551.53%1,081,257
Sep 30, 202525.5526.1525.3026.1526.153.16%768,482
Sep 26, 202526.0026.0525.1525.3525.35-2.31%1,586,003
Sep 25, 202526.1026.5025.9525.9525.950.39%566,928
Sep 24, 202526.1026.5525.8025.8525.85-0.39%934,684
Sep 23, 202525.9026.1525.5525.9525.951.37%666,940
Sep 22, 202526.0026.1525.6025.6025.60-0.78%670,983
Sep 19, 202526.6026.6025.8025.8025.80-2.46%949,881
Sep 18, 202525.9526.7525.9026.4526.452.52%897,825
Sep 17, 202526.0026.2025.7025.8025.800.78%671,384
Sep 16, 202525.4525.8025.4025.6025.601.39%885,392
Sep 15, 202525.7525.8025.0525.2525.25-1.75%1,225,543
Sep 12, 202525.8026.2525.6525.7025.700.19%1,132,237
Sep 11, 202526.9526.9525.6025.6525.65-3.93%2,097,464
Sep 10, 202526.7526.8526.2026.7026.700.38%867,626
Sep 9, 202526.7526.7526.2526.6026.60-0.37%1,398,575
Sep 8, 202527.3527.4526.5526.7026.70-2.20%1,612,830
Sep 5, 202527.7527.7526.8527.3027.30-2.15%1,482,641
Sep 4, 202527.7528.8527.6027.9027.902.57%2,945,475
Sep 3, 202525.7527.7525.7527.2027.20-4.23%8,069,778
Sep 2, 202528.4028.4028.4028.4028.40-9.98%972,388
Sep 1, 202531.9032.2030.8531.5531.551.12%1,170,737
Aug 29, 202532.7532.7531.1031.2031.20-4.00%2,448,823
Aug 28, 202533.8533.8532.5032.5032.50-3.99%1,947,077
Aug 27, 202532.6034.3532.6033.8533.856.95%3,527,843
Aug 26, 202532.1032.5531.5031.6531.65-2.31%829,013
Aug 25, 202532.4033.0032.2532.4032.402.05%1,038,783
Aug 22, 202531.6032.1031.5031.7531.751.28%1,037,243
Aug 21, 202530.7531.4030.7531.3531.352.79%730,892
Aug 20, 202531.5531.8530.0030.5030.50-2.71%1,576,946
Aug 19, 202532.0032.1031.3531.3531.35-1.88%804,040
Aug 18, 202532.1032.3031.8031.9531.95-904,767
Aug 15, 202531.2532.1531.2531.9531.952.40%1,135,840
Aug 14, 202530.8031.4530.8031.2031.201.30%1,053,595
Aug 13, 202531.0031.5030.8030.8030.80-742,254
Aug 12, 202531.1531.2030.6030.8030.80-1.28%2,242,650
Aug 11, 202532.1532.1531.1031.2031.20-2.19%1,601,810
Aug 8, 202533.5033.5031.9031.9031.90-4.49%2,399,173
Aug 7, 202534.3534.7033.2533.4033.40-2.48%1,557,900
Aug 6, 202535.1035.7534.2034.2534.25-3.25%1,937,682
Aug 5, 202533.7536.6033.7035.4035.405.83%4,965,350
Aug 4, 202531.8535.0531.6533.4533.454.86%5,079,131
Aug 1, 202531.4532.2530.8031.9031.900.16%832,769
Jul 31, 202532.3532.3531.4031.8531.85-1.55%1,105,944
Jul 30, 202532.9032.9032.0532.3532.35-0.92%449,592
Jul 29, 202533.4033.5532.5032.6532.65-2.54%713,827
Jul 28, 202533.2033.9033.1033.5033.500.90%524,641
Jul 25, 202532.9533.3532.8033.2033.200.61%512,427
Jul 24, 202532.7533.1532.2033.0033.000.76%429,164
Jul 23, 202532.0032.8031.9032.7532.752.66%564,811
Jul 22, 202534.1034.1031.8031.9031.90-6.18%1,415,688
Jul 21, 202533.8034.2533.4534.0034.001.34%582,558
Jul 18, 202533.8034.1533.3533.5533.55-0.45%486,224
Jul 17, 202532.2534.0032.2033.7033.704.66%1,164,593
Jul 16, 202532.7032.7032.2032.2032.20-0.46%365,863
Jul 15, 202532.8532.9032.3532.3532.35-0.61%389,563