Skip to main content
Toung Loong Textile Mfg.Co.,Ltd. (TPEX:4401)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.00
+0.05 (0.33%)
Mar 10, 2026, 1:30 PM CST

TPEX:4401 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.5515.7015.5515.6515.650.64%40,469
Mar 5, 202616.1016.1515.5015.5515.550.65%30,067
Mar 4, 202615.5515.6015.2515.4515.45-0.64%42,311
Mar 3, 202615.7015.7515.5515.5515.55-1.27%53,652
Mar 2, 202615.8515.8515.7015.7515.75-0.63%72,474
Feb 26, 202616.2016.2015.8015.8515.85-0.31%55,599
Feb 25, 202616.0016.1015.8015.9015.90-0.62%142,629
Feb 24, 202615.9516.1015.9016.0016.00-0.62%82,870
Feb 23, 202616.6016.6015.8016.1016.100.63%83,550
Feb 11, 202616.4016.4015.8516.0016.00-1.84%78,846
Feb 10, 202616.4016.4016.0016.3016.30-75,050
Feb 9, 202616.3016.5016.1016.3016.300.31%65,131
Feb 6, 202616.5016.5016.1516.2516.25-32,143
Feb 5, 202616.5016.5016.2516.2516.25-0.61%56,103
Feb 4, 202616.7016.7016.2516.3516.35-0.61%45,407
Feb 3, 202616.9516.9516.4016.4516.45-2.37%46,227
Feb 2, 202616.9516.9516.4016.8516.85-0.59%18,801
Jan 30, 202616.8017.2016.8016.9516.95-43,068
Jan 29, 202616.9017.3016.5016.9516.950.30%36,354
Jan 28, 202617.2017.2016.7516.9016.90-1.74%66,178
Jan 27, 202617.0017.3016.9017.2017.202.38%119,630
Jan 26, 202617.0017.0016.6516.8016.800.30%38,149
Jan 23, 202617.0017.0016.7016.7516.750.30%34,243
Jan 22, 202617.0017.0016.6016.7016.70-0.30%44,537
Jan 21, 202617.1517.1516.7516.7516.75-2.05%50,661
Jan 20, 202617.1517.2016.8017.1017.10-0.29%80,068
Jan 19, 202616.7017.4516.6517.1517.155.54%261,076
Jan 16, 202616.3516.4516.2516.2516.25-88,665
Jan 15, 202616.2016.3516.2016.2516.250.31%58,702
Jan 14, 202616.0016.2515.9516.2016.201.25%33,304
Jan 13, 202616.3516.3516.0016.0016.00-2.14%75,608
Jan 12, 202616.5016.5016.3016.3516.350.31%35,646
Jan 9, 202616.5016.5516.1516.3016.30-0.31%27,653
Jan 8, 202616.1016.4516.1016.3516.351.55%74,294
Jan 7, 202616.1016.3016.1016.1016.100.31%56,420
Jan 6, 202616.3016.3016.0016.0516.05-1.53%157,699
Jan 5, 202616.7016.8016.3016.3016.30-2.69%81,263
Jan 2, 202616.9016.9516.7016.7516.75-0.59%57,639
Dec 31, 202517.0017.0016.8016.8516.85-35,820
Dec 30, 202517.0017.0016.8016.8516.85-0.30%42,044
Dec 29, 202517.1517.1516.7016.9016.90-0.88%187,362
Dec 26, 202517.4017.4017.0017.0517.05-2.01%25,853
Dec 24, 202517.2017.4017.0517.4017.401.16%76,050
Dec 23, 202517.2017.2017.0017.2017.20-22,808
Dec 22, 202517.4017.4017.1017.2017.20-1.15%26,922
Dec 19, 202517.4517.4517.1517.4017.400.58%97,794
Dec 18, 202517.3017.4517.0517.3017.30-96,233
Dec 17, 202517.2517.5017.0517.3017.301.47%117,278
Dec 16, 202517.3017.4017.0017.0517.05-1.45%53,460
Dec 15, 202517.0017.4017.0017.3017.301.76%49,371
Dec 12, 202517.2017.2517.0017.0017.00-1.45%16,565
Dec 11, 202517.0017.5016.9017.2517.25-73,551
Dec 10, 202517.6017.6017.2017.2517.25-0.86%34,062
Dec 9, 202517.5017.5017.2517.4017.400.58%19,441
Dec 8, 202517.6017.6017.2517.3017.300.29%69,649
Dec 5, 202517.6017.6017.2517.2517.25-1.43%30,100
Dec 4, 202517.5517.5517.2517.5017.50-49,000
Dec 3, 202517.7517.7517.3517.5017.500.29%37,163
Dec 2, 202517.5017.7517.4017.4517.450.87%40,200
Dec 1, 202517.2517.5017.2517.3017.30-0.57%41,318
Nov 28, 202517.7017.7017.4017.4017.400.29%21,474
Nov 27, 202517.4517.6517.3517.3517.35-0.57%24,000
Nov 26, 202517.5517.6517.4017.4517.45-0.57%37,051
Nov 25, 202517.5517.8017.5017.5517.55-53,301
Nov 24, 202517.6017.8017.5017.5517.550.57%20,260
Nov 21, 202517.4517.5017.2517.4517.45-0.29%43,797
Nov 20, 202517.5517.8017.4517.5017.50-0.57%58,453
Nov 19, 202517.5517.6517.3517.6017.601.73%142,001
Nov 18, 202517.4517.8017.0517.3017.30-26,240
Nov 17, 202517.5017.5017.0017.3017.30-1.14%93,967
Nov 14, 202517.7518.1017.5017.5017.50-0.57%136,267
Nov 13, 202517.4017.6017.2517.6017.600.57%40,400
Nov 12, 202517.8517.8517.4017.5017.50-0.28%62,540
Nov 11, 202517.2517.5517.1517.5517.551.74%32,320
Nov 10, 202517.2517.7017.2517.2517.250.29%56,372
Nov 7, 202517.2017.4017.1517.2017.20-0.29%41,141
Nov 6, 202517.6017.6017.2517.2517.25-0.86%26,397
Nov 5, 202517.1017.4517.0517.4017.400.58%44,280
Nov 4, 202517.5017.5017.1517.3017.30-0.57%20,111
Nov 3, 202517.4517.5017.2517.4017.400.58%45,362
Oct 31, 202517.3517.4517.3017.3017.30-72,534
Oct 30, 202517.3517.4017.2017.3017.30-48,161
Oct 29, 202517.7017.7017.3017.3017.30-0.29%34,199
Oct 28, 202517.2017.3516.9517.3517.350.87%102,450
Oct 27, 202517.4017.7017.2017.2017.20-1.15%18,012
Oct 23, 202517.0517.4017.0517.4017.401.16%39,306
Oct 22, 202517.0517.2517.0017.2017.200.88%47,104
Oct 21, 202516.9517.3016.9517.0517.05-0.29%25,282
Oct 20, 202517.2517.2517.0517.1017.10-0.87%30,866
Oct 17, 202517.2517.5517.2017.2517.25-1.43%33,051
Oct 16, 202517.4017.7517.2017.5017.500.57%68,223
Oct 15, 202516.5017.7516.5017.4017.405.45%75,176
Oct 14, 202516.9017.4016.5016.5016.50-2.08%66,378
Oct 13, 202516.9516.9516.3516.8516.85-0.88%49,760
Oct 9, 202517.7517.7517.0017.0017.00-2.86%71,960
Oct 8, 202517.6517.6517.4017.5017.50-0.57%62,327
Oct 7, 202517.6017.6517.4017.6017.60-37,143
Oct 3, 202517.7517.8517.4517.6017.600.28%49,405
Oct 2, 202517.6517.8017.5517.5517.55-0.57%53,322
Oct 1, 202517.8017.8017.5017.6517.651.15%51,219