Skip to main content
J.D Development Co., LTD (TPEX:4402)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.55
0.00 (0.00%)
Mar 10, 2026, 1:30 PM CST

J.D Development Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.0019.0018.2518.9518.951.88%42,620
Mar 5, 202619.2519.2518.3018.6018.60-0.27%65,459
Mar 4, 202618.6518.6518.2018.6518.65-2.36%63,224
Mar 3, 202619.8019.8018.9519.1019.10-1.29%86,145
Mar 2, 202619.0519.4519.0019.3519.35-1.28%26,949
Feb 26, 202619.0519.7519.0519.6019.60-0.25%62,281
Feb 25, 202619.7019.8019.4019.6519.65-0.25%34,220
Feb 24, 202619.9519.9519.5019.7019.70-0.76%34,098
Feb 23, 202619.3020.0518.7019.8519.852.06%71,969
Feb 11, 202619.5019.7018.1019.4519.45-0.51%34,115
Feb 10, 202619.4519.5519.2519.5519.550.26%68,089
Feb 9, 202619.5019.6019.3019.5019.50-14,402
Feb 6, 202619.5019.5019.0019.5019.50-0.76%11,063
Feb 5, 202619.4019.7019.1019.6519.65-0.51%22,068
Feb 4, 202619.8519.8519.5019.7519.75-0.25%7,052
Feb 3, 202619.3019.8019.3019.8019.800.25%10,139
Feb 2, 202619.7519.7519.7519.7519.750.51%2,066
Jan 30, 202619.8519.8519.2019.6519.65-1.01%57,555
Jan 29, 202619.7019.8518.7519.8519.85-0.25%35,013
Jan 28, 202619.6520.2519.4519.9019.902.31%58,056
Jan 27, 202619.4519.5019.4519.4519.45-10,060
Jan 26, 202619.0519.4519.0019.4519.45-0.26%43,166
Jan 23, 202619.5019.5019.0019.5019.500.52%37,050
Jan 22, 202619.5019.5019.1519.4019.401.31%13,048
Jan 21, 202619.6019.6019.1019.1519.15-1.79%24,328
Jan 20, 202619.4519.5019.4019.5019.50-18,028
Jan 19, 202619.7019.8519.5019.5019.50-1.76%46,202
Jan 16, 202619.9019.9519.5019.8519.85-0.75%77,063
Jan 15, 202620.3020.3019.9020.0020.000.25%30,026
Jan 14, 202619.9520.0019.8519.9519.95-29,033
Jan 13, 202620.2020.2019.7519.9519.95-1.24%46,898
Jan 12, 202620.0020.2519.8520.2020.200.25%41,068
Jan 9, 202620.0020.3019.9020.1520.15-30,596
Jan 8, 202619.9020.4019.5520.1520.150.75%83,926
Jan 7, 202620.4020.4019.8020.0020.00-0.99%43,068
Jan 6, 202620.0020.2019.8520.2020.20-0.49%26,577
Jan 5, 202620.6520.6520.0520.3020.30-0.25%33,774
Jan 2, 202620.0020.3519.9020.3520.351.50%104,075
Dec 31, 202520.1520.1519.6520.0520.051.01%48,157
Dec 30, 202519.8519.8519.1519.8519.85-44,015
Dec 29, 202520.0520.0519.7019.8519.85-1.00%33,392
Dec 26, 202520.1020.1019.9020.0520.05-0.25%32,445
Dec 24, 202520.1020.2520.0020.1020.100.50%25,453
Dec 23, 202519.9020.0019.8020.0020.000.50%31,321
Dec 22, 202520.1020.1019.5519.9019.900.25%32,049
Dec 19, 202519.8020.0019.5019.8519.850.76%62,373
Dec 18, 202519.9020.0019.0019.7019.70-0.76%29,046
Dec 17, 202520.1520.1519.8019.8519.850.25%28,050
Dec 16, 202519.8519.8519.2019.8019.80-0.25%21,192
Dec 15, 202520.3520.3519.8019.8519.85-19,163
Dec 12, 202520.3021.0019.3019.8519.853.12%43,841
Dec 11, 202519.8019.8018.9019.2519.25-0.52%39,949
Dec 10, 202519.0019.7018.9519.3519.351.84%36,604
Dec 9, 202520.1020.1018.7019.0019.00-1.04%45,956
Dec 8, 202519.3519.3518.7019.2019.20-0.78%27,643
Dec 5, 202518.2019.9018.2019.3519.356.32%102,191
Dec 4, 202518.2518.2517.6018.2018.201.11%17,015
Dec 3, 202517.9518.0017.7018.0018.002.27%26,017
Dec 2, 202517.8017.8017.5517.6017.60-0.56%9,212
Dec 1, 202517.4017.8017.4017.7017.701.43%31,020
Nov 28, 202516.9017.9016.9017.4517.452.65%16,017
Nov 27, 202516.9017.0016.6017.0017.001.19%31,464
Nov 26, 202516.7017.1016.7016.8016.80-1.75%17,301
Nov 25, 202516.9017.1516.7517.1017.101.18%12,019
Nov 24, 202517.3017.3016.6016.9016.90-0.59%48,030
Nov 21, 202516.7017.0016.6017.0017.00-1.45%35,016
Nov 20, 202517.0017.3016.8517.2517.252.37%27,239
Nov 19, 202517.1517.1516.7016.8516.85-1.75%37,217
Nov 18, 202517.0017.4516.8017.1517.15-0.87%56,027
Nov 17, 202517.4017.4016.8017.3017.30-1.42%41,135
Nov 14, 202517.6517.6517.3017.5517.55-0.85%11,265
Nov 13, 202517.5517.7017.1017.7017.700.28%68,516
Nov 12, 202517.6017.9517.5017.6517.65-0.84%29,356
Nov 11, 202517.8017.8017.6517.8017.80-1.11%26,321
Nov 10, 202518.1518.2017.7018.0018.00-14,023
Nov 7, 202517.6518.0017.6518.0018.001.69%14,014
Nov 6, 202517.8017.9517.7017.7017.70-0.56%25,573
Nov 5, 202517.8017.8017.6017.8017.800.56%20,994
Nov 4, 202517.7017.8517.7017.7017.70-2.21%34,357
Nov 3, 202517.9018.1017.7018.1018.10-0.28%46,932
Oct 31, 202518.4018.4017.8018.1518.151.11%36,336
Oct 30, 202518.7018.7017.9517.9517.95-0.28%96,909
Oct 29, 202518.2018.2018.0018.0018.00-1.10%101,520
Oct 28, 202518.2518.3018.1518.2018.200.28%31,069
Oct 27, 202518.4518.4518.1518.1518.15-1.36%66,321
Oct 23, 202518.1518.4018.1518.4018.400.27%10,373
Oct 22, 202518.3018.3518.2018.3518.35-1.08%59,283
Oct 21, 202518.5518.6518.0018.5518.55-41,277
Oct 20, 202518.4018.5518.3018.5518.55-0.80%21,961
Oct 17, 202518.5018.7018.4018.7018.701.08%7,011
Oct 16, 202518.6518.6518.3518.5018.50-20,321
Oct 15, 202518.4518.7018.4018.5018.50-0.54%21,015
Oct 14, 202518.6018.7018.4018.6018.60-36,056
Oct 13, 202518.6518.6518.2518.6018.60-0.53%10,041
Oct 9, 202518.5018.7018.4018.7018.701.08%37,257
Oct 8, 202518.4518.5518.4018.5018.50-1.07%41,177
Oct 7, 202518.7518.8518.3018.7018.70-0.27%65,130
Oct 3, 202518.7518.9518.7518.7518.75-33,220
Oct 2, 202519.2019.2018.7518.7518.75-0.27%44,041
Oct 1, 202519.1019.3518.7018.8018.80-1.57%34,331