Skip to main content
Yao I Fabric Co., Ltd. (TPEX:4430)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.80
0.00 (0.00%)
Mar 10, 2026, 12:13 PM CST

Yao I Fabric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.6018.8018.5518.8018.80-0.27%8,382
Mar 6, 202618.6018.8518.5518.8518.851.34%6,364
Mar 5, 202619.4019.4018.6018.6018.60-1.06%21,822
Mar 4, 202618.4018.8018.2018.8018.80-23,342
Mar 3, 202618.7518.8018.4018.8018.80-15,196
Mar 2, 202618.8018.8018.8018.8018.80-2,451
Feb 26, 202618.5018.8018.4018.8018.800.80%38,904
Feb 25, 202618.7018.7018.6518.6518.65-0.53%8,749
Feb 24, 202618.8018.8018.7018.7518.750.27%9,777
Feb 23, 202618.7518.8018.6518.7018.70-0.53%34,983
Feb 11, 202618.5018.8018.1518.8018.802.45%55,074
Feb 10, 202618.7518.7518.1518.3518.351.38%23,942
Feb 9, 202618.2018.3018.0018.1018.10-1.90%16,143
Feb 6, 202618.3518.5018.0018.4518.450.27%19,875
Feb 5, 202618.4518.6518.0518.4018.400.27%22,814
Feb 4, 202618.3518.3518.2018.3518.35-11,547
Feb 3, 202618.2018.3518.0018.3518.350.55%27,462
Feb 2, 202618.0018.2517.8018.2518.251.39%8,230
Jan 30, 202617.8018.0017.7018.0018.00-0.28%11,526
Jan 29, 202618.0018.1517.8018.0518.05-1.90%22,530
Jan 28, 202618.0518.4017.7018.4018.40-35,105
Jan 27, 202618.3518.4518.3018.4018.40-22,082
Jan 26, 202618.4018.4018.2018.4018.40-12,044
Jan 23, 202618.4018.4018.0518.4018.40-29,985
Jan 22, 202618.2018.4517.7518.4018.401.10%39,594
Jan 21, 202618.0018.5517.9018.2018.200.83%50,989
Jan 20, 202617.8018.4017.8018.0518.051.40%21,729
Jan 19, 202617.6017.9017.6017.8017.80-30,209
Jan 16, 202617.5017.9517.5017.8017.801.14%22,570
Jan 15, 202617.6517.6517.6017.6017.60-0.28%7,999
Jan 14, 202617.6517.6517.5017.6517.65-0.28%25,252
Jan 13, 202617.4517.9517.4517.7017.702.02%11,161
Jan 12, 202617.4017.4017.3017.3517.35-0.57%8,933
Jan 9, 202617.3517.7017.3017.4517.450.58%10,833
Jan 8, 202617.3517.4017.3517.3517.35-20,770
Jan 7, 202617.3517.3517.3517.3517.35-17,442
Jan 6, 202617.3517.6517.3017.3517.35-14,118
Jan 5, 202617.4517.4517.3517.3517.35-0.86%21,248
Jan 2, 202617.5017.5017.5017.5017.50-0.57%4,888
Dec 31, 202517.6017.6017.6017.6017.60-0.56%26,458
Dec 30, 202517.8517.8517.6517.7017.70-0.84%19,472
Dec 29, 202517.4517.9517.4017.8517.851.71%43,936
Dec 26, 202517.6517.6517.5017.5517.55-1.13%22,299
Dec 24, 202517.4517.7517.4517.7517.751.43%14,824
Dec 23, 202517.4517.5017.4517.5017.50-28,912
Dec 22, 202517.4517.5017.4517.5017.50-3,660
Dec 19, 202517.5517.5517.5017.5017.50-0.28%6,411
Dec 18, 202517.5517.5517.5517.5517.550.29%11,233
Dec 17, 202517.7017.7017.5017.5017.50-0.28%13,945
Dec 16, 202517.8017.8017.5517.5517.55-1.96%22,339
Dec 15, 202518.2018.2017.9017.9017.90-0.28%4,424
Dec 12, 202518.0018.2017.6517.9517.95-0.55%35,143
Dec 11, 202517.9018.4517.9018.0518.050.56%34,425
Dec 10, 202517.9517.9517.9017.9517.950.84%7,435
Dec 9, 202517.5517.8017.5517.8017.800.56%3,689
Dec 8, 202517.9017.9017.6517.7017.70-1.12%7,136
Dec 5, 202517.8017.9017.7017.9017.90-0.28%9,766
Dec 4, 202517.9017.9517.9017.9517.951.70%3,051
Dec 3, 202517.6517.9017.6517.6517.65-1.67%15,296
Dec 2, 202518.1518.1517.9517.9517.951.70%4,637
Dec 1, 202517.6017.9517.6017.6517.65-5,409
Nov 28, 202517.7017.7017.6517.6517.65-0.28%5,305
Nov 27, 202517.8517.8517.6517.7017.700.85%4,113
Nov 26, 202518.0518.0517.5517.5517.55-0.85%13,242
Nov 25, 202517.6517.7017.5017.7017.70-21,978
Nov 24, 202517.7017.7017.4017.7017.70-0.28%15,590
Nov 21, 202517.7517.7517.6017.7517.75-0.28%22,632
Nov 20, 202517.9017.9017.8017.8017.80-0.28%5,723
Nov 19, 202518.0018.0017.7017.8517.85-1.38%29,580
Nov 18, 202518.7018.7018.0018.1018.10-5,970
Nov 17, 202518.1018.1018.1018.1018.10-5,602
Nov 14, 202518.2018.2018.0518.1018.10-1.36%9,692
Nov 13, 202518.3518.3518.3518.3518.351.10%7,062
Nov 12, 202518.2518.2518.1518.1518.150.83%3,529
Nov 11, 202518.7018.7018.0018.0018.00-0.28%32,702
Nov 10, 202518.0518.0518.0518.0518.050.28%1,196
Nov 7, 202518.0518.2518.0018.0018.00-1.64%12,258
Nov 6, 202518.0518.3018.0518.3018.301.10%8,404
Nov 5, 202517.8518.1017.7518.1018.101.12%27,256
Nov 4, 202517.9518.0017.9017.9017.90-1.10%12,072
Nov 3, 202518.0518.1018.0018.1018.10-0.28%12,163
Oct 31, 202518.2018.2018.1518.1518.15-0.55%9,814
Oct 30, 202518.6518.6518.1018.2518.25-2.93%66,284
Oct 29, 202518.7519.0018.6518.8018.800.27%30,019
Oct 28, 202518.7518.7518.7018.7518.75-4,219
Oct 27, 202519.0019.0018.7018.7518.75-0.53%16,345
Oct 22, 202518.8518.8518.8518.8518.850.27%2,458
Oct 21, 202518.8018.8518.7518.8018.80-24,602
Oct 20, 202519.0019.0018.8018.8018.80-0.27%7,490
Oct 17, 202519.0019.0018.8518.8518.85-4,025
Oct 16, 202518.8518.8518.7518.8518.850.27%6,877
Oct 15, 202519.2519.2518.6518.8018.80-0.53%11,686
Oct 14, 202518.9518.9518.9018.9018.90-8,066
Oct 13, 202518.7018.9018.6018.9018.90-0.26%18,149
Oct 9, 202519.0519.0518.9518.9518.95-0.26%7,522
Oct 8, 202519.0019.0519.0019.0019.00-0.78%14,194
Oct 7, 202519.0519.1519.0019.1519.15-0.52%27,009
Oct 3, 202519.2519.2519.2519.2519.25-0.26%4,360
Oct 2, 202519.6519.6519.3019.3019.300.26%5,176
Oct 1, 202519.2519.5519.2519.2519.250.52%14,180