Skip to main content
Mildex Optical Inc. (TPEX:4729)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.30
-0.10 (-0.49%)
Mar 10, 2026, 1:30 PM CST

Mildex Optical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.7520.7519.8520.15--6.28%266,372
Mar 6, 202621.8521.9021.4521.5021.50-1.38%191,778
Mar 5, 202621.7522.2521.4521.8021.804.31%192,718
Mar 4, 202622.5022.5020.9020.9020.90-6.70%399,942
Mar 3, 202623.0523.1522.4022.4022.40-0.88%284,375
Mar 2, 202623.0523.1022.3522.6022.60-1.09%238,920
Feb 26, 202622.8023.7022.4022.8522.852.01%854,037
Feb 25, 202622.2522.9522.2522.4022.401.36%485,429
Feb 24, 202622.1022.4021.9522.1022.10-113,961
Feb 23, 202621.3022.2521.3022.1022.105.24%231,888
Feb 11, 202621.0021.3020.8521.0021.000.24%168,205
Feb 10, 202621.0021.1020.9520.9520.95-0.48%81,980
Feb 9, 202621.3521.4021.0521.0521.05-0.71%105,727
Feb 6, 202621.3021.3520.7521.2021.20-1.85%174,730
Feb 5, 202622.0022.1021.6021.6021.60-1.37%101,416
Feb 4, 202621.6022.2021.5521.9021.902.10%188,100
Feb 3, 202621.2521.6521.1521.4521.451.66%116,707
Feb 2, 202621.5021.5020.9021.1021.10-2.54%219,799
Jan 30, 202622.3022.3021.6021.6521.65-3.78%303,437
Jan 29, 202622.6522.6521.9022.5022.50-0.44%457,181
Jan 28, 202622.6522.9522.3022.6022.600.67%275,855
Jan 27, 202623.0023.1022.4522.4522.45-2.18%357,829
Jan 26, 202622.9523.1022.7522.9522.95-0.22%230,633
Jan 23, 202623.2523.2522.6023.0023.00-327,000
Jan 22, 202623.9024.0023.0023.0023.00-2.54%542,722
Jan 21, 202624.5024.5523.6023.6023.60-3.67%514,621
Jan 20, 202624.3025.1524.1024.5024.500.82%1,119,228
Jan 19, 202623.7524.4023.6024.3024.303.40%711,863
Jan 16, 202623.6523.8523.5023.5023.50-1.05%388,089
Jan 15, 202623.9523.9523.5523.7523.75-0.21%441,089
Jan 14, 202623.5023.9023.2523.8023.801.93%691,434
Jan 13, 202623.9523.9522.9523.3523.35-1.48%711,409
Jan 12, 202623.8024.1523.5523.7023.70-1.86%692,654
Jan 9, 202624.6024.8023.8024.1524.15-1.83%511,339
Jan 8, 202625.0025.1024.2524.6024.60-2.38%801,124
Jan 7, 202625.8526.1525.0025.2025.20-2.14%1,459,259
Jan 6, 202624.7026.9524.4525.7525.754.67%4,363,552
Jan 5, 202624.6025.1524.3024.6024.600.41%1,391,791
Jan 2, 202623.9525.2523.6024.5024.501.87%1,910,904
Dec 31, 202524.6525.3524.0524.0524.05-2.24%2,110,345
Dec 30, 202525.2025.3523.9024.6024.60-3.15%2,234,371
Dec 29, 202523.9525.9023.5025.4025.406.50%5,081,866
Dec 26, 202523.8025.0023.3523.8523.851.06%1,671,439
Dec 24, 202523.8024.1523.3023.6023.60-2.88%1,317,306
Dec 23, 202524.0025.4523.8024.3024.301.89%4,761,211
Dec 22, 202522.8524.7522.2023.8523.855.53%6,259,318
Dec 19, 202520.6022.6020.6022.6022.609.98%2,753,895
Dec 18, 202520.8020.8020.5520.5520.55-90,093
Dec 17, 202520.6520.9520.5020.5520.55-0.72%98,077
Dec 16, 202520.6020.8020.2020.7020.70-236,215
Dec 15, 202520.4020.9520.3020.7020.700.49%212,076
Dec 12, 202520.8520.9520.5520.6020.60-1.20%188,245
Dec 11, 202521.1021.3020.7520.8520.851.71%226,438
Dec 10, 202521.0021.1020.5020.5020.50-1.44%84,672
Dec 9, 202520.9521.6520.8020.8020.800.48%165,403
Dec 8, 202520.9521.0520.7020.7020.70-0.96%128,742
Dec 5, 202520.7020.9520.6520.9020.901.70%142,040
Dec 4, 202520.5020.7020.5020.5520.55-0.48%75,419
Dec 3, 202520.5521.0020.5520.6520.650.98%81,689
Dec 2, 202520.5020.6020.4520.4520.450.25%101,045
Dec 1, 202521.0021.0520.4020.4020.40-3.55%201,545
Nov 28, 202521.2521.3521.0021.1521.150.24%72,964
Nov 27, 202521.2021.2020.9021.1021.10-204,347
Nov 26, 202520.8021.3520.8021.1021.102.43%350,087
Nov 25, 202520.2020.6520.2020.6020.601.98%166,767
Nov 24, 202520.1020.3520.0020.2020.201.00%191,221
Nov 21, 202519.7020.2519.7020.0020.000.50%301,984
Nov 20, 202519.7519.9519.6019.9019.902.58%293,812
Nov 19, 202519.5519.8019.3019.4019.40-1.02%356,820
Nov 18, 202520.1020.1019.6019.6019.60-2.49%653,610
Nov 17, 202520.4020.4019.9020.1020.10-1.47%568,864
Nov 14, 202520.4021.0020.4020.4020.40-301,900
Nov 13, 202520.7020.9020.4020.4020.40-1.45%219,224
Nov 12, 202520.4520.8020.4020.7020.701.22%128,280
Nov 11, 202520.2520.8520.2520.4520.450.99%262,473
Nov 10, 202520.0020.3019.7520.2520.25-232,104
Nov 7, 202520.7020.7020.1520.2520.25-2.64%138,696
Nov 6, 202520.6520.9020.4020.8020.801.96%222,297
Nov 5, 202520.4020.4020.0020.4020.40-0.49%182,310
Nov 4, 202520.9520.9520.5020.5020.50-2.15%196,279
Nov 3, 202521.1521.4020.9020.9520.951.45%278,674
Oct 31, 202520.7020.8520.6520.6520.65-130,210
Oct 30, 202521.1521.1520.6020.6520.65-1.20%225,064
Oct 29, 202521.2021.3520.9020.9020.90-0.95%219,865
Oct 28, 202521.6021.6021.0521.1021.10-1.86%238,864
Oct 27, 202521.9022.0021.4021.5021.50-1.83%311,841
Oct 23, 202522.2022.3021.9021.9021.90-1.57%174,904
Oct 22, 202522.0522.3522.0522.2522.250.91%175,944
Oct 21, 202522.0022.3021.8522.0522.050.23%209,073
Oct 20, 202521.9022.2521.9022.0022.000.46%141,835
Oct 17, 202522.3022.3021.9021.9021.90-1.79%104,641
Oct 16, 202522.1522.6521.9022.3022.302.29%274,781
Oct 15, 202521.9522.0521.7021.8021.800.46%148,823
Oct 14, 202522.3522.3521.4521.7021.70-1.36%360,197
Oct 13, 202521.5022.1021.1522.0022.00-1.79%367,347
Oct 9, 202522.9523.0522.4022.4022.40-2.61%354,112
Oct 8, 202522.7523.0022.6523.0023.001.10%173,724
Oct 7, 202522.9523.0022.6522.7522.75-0.66%346,667
Oct 3, 202523.1023.1022.8522.9022.90-0.87%271,132
Oct 2, 202523.4023.4023.1023.1023.10-0.86%247,025