Skip to main content
Jetbest Corporation (TPEX:4741)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.50
+0.65 (2.97%)
Mar 10, 2026, 1:33 PM CST

Jetbest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.7522.7521.8021.8521.85-5.00%122,865
Mar 6, 202623.1023.1022.8523.0023.00-0.43%63,102
Mar 5, 202623.0023.2022.7023.1023.101.09%137,914
Mar 4, 202622.7523.5022.5522.8522.85-1.72%87,965
Mar 3, 202624.0024.2023.2523.2523.25-0.85%211,218
Mar 2, 202622.4523.5522.4023.4523.454.69%175,023
Feb 26, 202622.3022.4022.2022.4022.400.45%78,841
Feb 25, 202622.3522.3522.1522.3022.300.22%89,371
Feb 24, 202622.2522.4022.1022.2522.252.06%99,176
Feb 23, 202621.7022.0021.6521.8021.800.69%20,375
Feb 11, 202621.6021.9521.5021.6521.650.23%32,646
Feb 10, 202621.6021.7521.5521.6021.60-22,100
Feb 9, 202621.7521.8521.5021.6021.60-0.69%46,017
Feb 6, 202621.2021.7521.1021.7521.751.16%27,269
Feb 5, 202621.8522.0521.4021.5021.50-1.83%41,327
Feb 4, 202621.4521.9021.4021.9021.904.29%50,284
Feb 3, 202621.4521.4520.8521.0021.00-1.18%257,039
Feb 2, 202621.8021.8021.2521.2521.25-2.75%160,959
Jan 30, 202622.5022.5521.8521.8521.85-1.58%123,402
Jan 29, 202622.2022.4022.1522.2022.20-0.22%74,212
Jan 28, 202622.3522.3522.2022.2522.25-0.45%129,448
Jan 27, 202622.4022.5022.3022.3522.35-0.45%94,086
Jan 26, 202622.3522.5522.3522.4522.45-0.44%81,024
Jan 23, 202622.7022.8022.5522.5522.55-0.22%56,995
Jan 22, 202622.8023.1522.6022.6022.600.44%92,110
Jan 21, 202622.2022.7022.2022.5022.50-241,051
Jan 20, 202622.4522.6022.3522.5022.500.22%108,752
Jan 19, 202622.9022.9022.4522.4522.45-0.66%118,684
Jan 16, 202622.6522.6522.5022.6022.60-81,391
Jan 15, 202622.6523.0022.5522.6022.60-0.22%78,929
Jan 14, 202622.5022.8522.4022.6522.650.67%149,665
Jan 13, 202622.9022.9021.9022.5022.50-0.22%107,306
Jan 12, 202623.0023.5022.5522.5522.55-0.44%320,971
Jan 9, 202622.7523.1522.4022.6522.65-0.44%131,802
Jan 8, 202623.3523.3522.6022.7522.75-2.57%174,928
Jan 7, 202623.6524.0023.0023.3523.350.43%513,945
Jan 6, 202622.1523.5022.1523.2523.255.92%990,462
Jan 5, 202621.6023.0021.5021.9521.954.77%1,100,069
Jan 2, 202621.5021.5020.9020.9520.95-0.24%54,324
Dec 31, 202520.9021.0020.8521.0021.00-18,408
Dec 30, 202520.9521.0020.7021.0021.000.24%30,455
Dec 29, 202521.0021.0020.9520.9520.95-33,280
Dec 26, 202520.9521.1020.9020.9520.95-51,861
Dec 24, 202521.0021.0020.8020.9520.95-0.24%37,460
Dec 23, 202521.1021.1520.9521.0021.00-0.71%61,239
Dec 22, 202521.2021.2020.9521.1521.151.68%25,470
Dec 19, 202521.6021.6520.8020.8020.80-2.35%68,581
Dec 18, 202521.4021.5021.1021.3021.301.91%73,414
Dec 17, 202520.7021.1520.7020.9020.900.48%23,000
Dec 16, 202520.7521.0020.7020.8020.80-0.48%23,660
Dec 15, 202521.1521.1520.9020.9020.900.24%20,333
Dec 12, 202520.7021.2520.7020.8520.85-40,601
Dec 11, 202520.7021.0520.7020.8520.850.72%38,736
Dec 10, 202520.7520.8020.7020.7020.700.98%50,354
Dec 9, 202521.0021.3520.5020.5020.50-1.68%128,479
Dec 8, 202520.9020.9520.8020.8520.85-0.24%27,416
Dec 5, 202521.0021.0520.9020.9020.900.48%61,639
Dec 4, 202520.8020.8520.7020.8020.80-84,148
Dec 3, 202520.8021.0520.8020.8020.80-1.89%116,250
Dec 2, 202520.9021.6020.9021.2021.201.19%44,000
Dec 1, 202521.2021.2020.9520.9520.95-1.18%40,290
Nov 28, 202521.5021.5021.1521.2021.200.71%68,130
Nov 27, 202521.0021.3021.0021.0521.05-1.41%27,160
Nov 26, 202521.2021.5021.2021.3521.350.71%56,001
Nov 25, 202520.9021.3020.8521.2021.201.92%43,380
Nov 24, 202520.6521.3520.4020.8020.800.73%81,132
Nov 21, 202520.9521.2520.6520.6520.65-1.67%90,774
Nov 20, 202521.1521.2020.6021.0021.000.24%134,434
Nov 19, 202521.1021.1520.9020.9520.95-1.41%156,698
Nov 18, 202521.4021.5021.2021.2521.25-0.47%97,371
Nov 17, 202521.6021.7521.1521.3521.35-1.39%224,658
Nov 14, 202521.7521.9521.6521.6521.65-0.46%81,046
Nov 13, 202522.0522.6521.6521.7521.75-0.46%158,882
Nov 12, 202521.7522.0021.6521.8521.850.92%95,190
Nov 11, 202521.5022.2521.4021.6521.65-221,759
Nov 10, 202522.2522.2521.5021.6521.65-2.48%239,928
Nov 7, 202522.3022.8022.1522.2022.20-1.33%135,765
Nov 6, 202523.0023.0022.0022.5022.50-2.17%509,664
Nov 5, 202522.6023.6522.3023.0023.000.66%169,921
Nov 4, 202523.5523.6522.8022.8522.85-3.59%256,398
Nov 3, 202524.3025.5023.4023.7023.70-1.66%523,956
Oct 31, 202524.9524.9524.0524.1024.10-3.41%440,854
Oct 30, 202526.3026.3524.7524.9524.95-5.85%1,595,009
Oct 29, 202525.9026.5025.1526.5026.509.96%3,793,722
Oct 28, 202522.0524.1022.0524.1024.109.79%1,973,436
Oct 27, 202521.8022.2021.7521.9521.951.15%188,549
Oct 23, 202521.9022.0021.7021.7021.70-1.14%107,317
Oct 22, 202522.0022.1021.8521.9521.950.23%239,000
Oct 21, 202522.0023.0021.9021.9021.90-983,884
Oct 20, 202521.9021.9021.8521.9021.90-37,108
Oct 17, 202521.9022.1521.9021.9021.90-36,200
Oct 16, 202521.9021.9021.7521.9021.90-18,496
Oct 15, 202522.0022.0021.7021.9021.90-0.23%23,020
Oct 14, 202522.7522.7521.8021.9521.950.69%113,203
Oct 13, 202521.7021.8021.3021.8021.800.46%45,489
Oct 9, 202521.7021.8521.5021.7021.70-0.69%206,987
Oct 8, 202521.9521.9521.6021.8521.85-0.46%110,746
Oct 7, 202522.3522.3521.8521.9521.95-1.79%74,293
Oct 3, 202522.6022.6021.9522.3522.35-0.22%67,427
Oct 2, 202522.4022.6022.2022.4022.40-44,750