Skip to main content
Golden Win International CORP (TPEX:4950)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.60
-0.05 (-0.30%)
Mar 10, 2026, 1:30 PM CST

TPEX:4950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.2016.7014.8516.6516.659.54%48,601
Mar 6, 202615.2015.2015.2015.2015.201.33%1,324
Mar 5, 202615.2015.2015.0015.0015.00-0.33%30,128
Mar 4, 202615.1015.2515.0515.0515.05-1.31%29,071
Mar 3, 202615.9016.0015.2015.2515.25-4.09%24,494
Mar 2, 202615.9015.9015.5015.9015.90-0.62%21,544
Feb 26, 202615.8016.0015.6516.0016.001.27%23,533
Feb 25, 202616.1016.1015.7515.8015.80-2.17%74,470
Feb 24, 202616.5016.5016.1516.1516.15-2.12%69,258
Feb 23, 202616.9016.9016.3516.5016.50-2.65%29,402
Feb 11, 202616.6016.9516.5016.9516.951.50%13,543
Feb 10, 202617.0517.0516.6516.7016.70-2.05%37,818
Feb 9, 202617.9518.0017.0017.0517.05-3.13%55,265
Feb 6, 202618.1018.1017.5017.6017.60-3.83%31,339
Feb 5, 202617.8018.3017.6518.3018.30-0.27%26,990
Feb 4, 202618.7518.7518.1018.3518.35-2.13%6,433
Feb 3, 202619.0519.0517.5018.7518.751.35%72,211
Feb 2, 202619.1019.1018.1518.5018.50-3.39%33,211
Jan 30, 202619.4519.4518.6019.1519.15-0.52%29,229
Jan 29, 202619.8519.8518.5019.2519.25-0.52%43,666
Jan 28, 202619.9019.9018.8519.3519.35-0.26%25,786
Jan 27, 202619.7519.7518.9519.4019.40-15,519
Jan 26, 202619.4519.4519.4019.4019.40-0.51%3,998
Jan 23, 202619.1019.9518.4519.5019.50-0.76%18,335
Jan 22, 202620.0020.0019.6519.6519.650.51%6,541
Jan 21, 202620.1520.1519.5519.5519.551.30%10,514
Jan 20, 202619.3019.9019.0519.3019.300.26%27,614
Jan 19, 202618.6019.3018.4519.2519.25-2.53%35,751
Jan 16, 202620.0020.1519.5519.7519.75-2.23%38,921
Jan 15, 202619.9520.3019.5020.2020.202.02%54,937
Jan 14, 202618.6019.9018.6019.8019.806.45%118,538
Jan 13, 202618.4018.8017.9518.6018.600.54%23,781
Jan 12, 202618.0018.8517.9018.5018.502.78%42,717
Jan 9, 202617.6018.5017.6018.0018.000.84%29,509
Jan 8, 202617.5017.8516.5017.8517.852.00%61,341
Jan 7, 202617.5517.6017.1017.5017.50-0.57%51,450
Jan 6, 202617.4017.6517.2517.6017.601.15%15,682
Jan 5, 202617.1517.9017.1517.4017.40-1.14%31,864
Jan 2, 202618.5518.5517.6017.6017.60-3.30%19,785
Dec 31, 202518.0018.2017.6018.2018.201.11%18,156
Dec 30, 202518.2518.2517.3518.0018.00-1.10%38,942
Dec 29, 202518.2018.5517.4518.2018.20-0.27%76,130
Dec 26, 202518.3018.5018.2518.2518.25-5,969
Dec 24, 202518.4518.4517.8518.2518.251.39%17,969
Dec 23, 202517.9518.0017.6518.0018.002.27%27,547
Dec 22, 202518.0018.2017.6017.6017.60-3.83%11,890
Dec 19, 202518.3018.4518.3018.3018.30-6,906
Dec 18, 202518.1018.3018.0018.3018.30-0.81%8,989
Dec 17, 202518.3018.4518.0018.4518.451.65%36,966
Dec 16, 202518.4518.4517.5018.1518.15-1.63%39,756
Dec 15, 202518.3018.4517.7018.4518.45-2.38%98,643
Dec 12, 202518.9018.9518.1518.9018.90-142,367
Dec 11, 202519.2019.2018.4518.9018.90-2.33%24,180
Dec 10, 202518.7519.3518.6519.3519.35-1.02%56,124
Dec 9, 202518.4019.5518.4019.5519.55-0.51%28,177
Dec 8, 202519.5519.7019.1019.6519.651.55%29,942
Dec 5, 202519.7019.8019.0019.3519.35-1.78%28,764
Dec 4, 202519.7020.1519.5019.7019.70-25,287
Dec 3, 202519.5019.9519.2519.7019.700.25%35,211
Dec 2, 202520.2520.7518.4019.6519.65-1.50%57,117
Dec 1, 202519.9519.9519.9519.9519.95-0.25%1,052
Nov 28, 202520.1520.1520.0020.0020.001.52%11,374
Nov 27, 202520.4520.4519.7019.7019.70-1.50%26,822
Nov 26, 202518.6520.0518.5520.0020.004.99%53,155
Nov 25, 202519.0019.5518.5019.0519.05-1.04%30,717
Nov 24, 202519.3519.3518.1519.2519.25-2.28%81,458
Nov 21, 202519.9019.9018.4519.7019.70-3.67%172,346
Nov 20, 202521.7521.7519.6020.4520.45-5.98%270,255
Nov 19, 202523.4023.6521.0521.7521.75-6.25%273,685
Nov 18, 202522.1523.2022.0023.2023.204.98%110,374
Nov 17, 202520.5522.1020.4522.1022.107.54%82,309
Nov 14, 202522.2022.5020.4520.5520.55-8.67%78,109
Nov 13, 202523.7023.7022.2522.5022.50-5.06%41,797
Nov 12, 202524.1524.2023.7023.7023.70-9.89%86,562
Nov 11, 202527.9527.9524.0026.3026.300.44%14,518
Nov 3, 202525.5526.1925.1726.1926.183.00%29,601
Oct 31, 202525.1725.5525.1725.4225.42-0.99%3,567
Oct 30, 202525.9325.9325.6825.6825.682.23%13,779
Oct 29, 202525.4025.9325.1225.1225.12-3.14%40,958
Oct 28, 202526.5726.5724.7425.9325.93-2.39%32,101
Oct 27, 202526.0627.3326.0626.5726.571.46%24,426
Oct 23, 202526.4427.0825.6826.1926.18-0.96%22,473
Oct 22, 202526.3126.5726.3126.4426.44-0.48%20,881
Oct 21, 202526.1926.9524.9426.5726.57-1.88%23,731
Oct 20, 202526.8227.2025.5527.0827.070.48%27,745
Oct 17, 202526.5727.0825.9326.9526.951.43%27,571
Oct 16, 202525.0726.5725.0726.5726.574.50%9,514
Oct 15, 202525.6826.8225.1725.4225.420.80%39,777
Oct 14, 202525.6825.6825.1425.2225.22-3.22%7,105
Oct 13, 202526.3126.4425.4226.0626.061.99%6,734
Oct 9, 202525.5525.6825.5525.5525.55-1.95%34,235
Oct 8, 202525.8026.1925.6826.0626.061.49%14,591
Oct 7, 202526.5726.5725.4225.6825.68-0.49%3,220
Oct 3, 202525.8026.3124.4825.8025.80-43,666
Oct 2, 202525.6826.6925.1725.8025.800.49%50,348
Oct 1, 202526.4426.4425.4225.6825.68-13,768
Sep 30, 202525.6825.6825.6825.6825.68-0.49%1,965
Sep 26, 202525.1725.8024.9125.8025.80-0.98%12,980
Sep 25, 202526.3126.3125.3726.0626.061.49%13,768
Sep 24, 202526.6926.6925.4225.6825.68-0.98%17,307