Parade Technologies, Ltd. (TPEX:4966)
Taiwan
· Delayed Price · Currency is TWD 524.00
+5.00 (0.96%)
At close: Mar 6, 2026
Parade Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 498.00 | 500.00 | 483.00 | 498.00 | 498.00 | -4.96% | 817,491 |
| Mar 6, 2026 | 519.00 | 525.00 | 515.00 | 524.00 | 524.00 | 0.96% | 498,123 |
| Mar 5, 2026 | 515.00 | 522.00 | 508.00 | 519.00 | 519.00 | 3.59% | 714,739 |
| Mar 4, 2026 | 515.00 | 515.00 | 492.50 | 501.00 | 501.00 | -4.39% | 1,311,258 |
| Mar 3, 2026 | 535.00 | 537.00 | 521.00 | 524.00 | 524.00 | -2.06% | 847,656 |
| Mar 2, 2026 | 530.00 | 538.00 | 526.00 | 535.00 | 535.00 | -1.83% | 957,597 |
| Feb 26, 2026 | 542.00 | 545.00 | 535.00 | 545.00 | 545.00 | 0.37% | 1,115,731 |
| Feb 25, 2026 | 526.00 | 543.00 | 525.00 | 543.00 | 543.00 | 4.62% | 1,545,174 |
| Feb 24, 2026 | 514.00 | 526.00 | 511.00 | 519.00 | 519.00 | 0.97% | 634,090 |
| Feb 23, 2026 | 515.00 | 515.00 | 487.50 | 514.00 | 514.00 | 1.18% | 1,396,124 |
| Feb 11, 2026 | 514.00 | 517.00 | 501.00 | 508.00 | 508.00 | -1.36% | 1,396,843 |
| Feb 10, 2026 | 521.00 | 523.00 | 511.00 | 515.00 | 515.00 | -0.39% | 396,558 |
| Feb 9, 2026 | 530.00 | 530.00 | 515.00 | 517.00 | 517.00 | -0.39% | 345,844 |
| Feb 6, 2026 | 518.00 | 525.00 | 505.00 | 519.00 | 519.00 | -0.38% | 580,194 |
| Feb 5, 2026 | 518.00 | 535.00 | 518.00 | 521.00 | 521.00 | -1.33% | 582,095 |
| Feb 4, 2026 | 526.00 | 530.00 | 524.00 | 528.00 | 528.00 | 0.38% | 352,288 |
| Feb 3, 2026 | 524.00 | 533.00 | 520.00 | 526.00 | 526.00 | 1.94% | 561,589 |
| Feb 2, 2026 | 515.00 | 524.00 | 509.00 | 516.00 | 516.00 | -2.46% | 970,308 |
| Jan 30, 2026 | 561.00 | 563.00 | 529.00 | 529.00 | 529.00 | -7.36% | 2,304,345 |
| Jan 29, 2026 | 588.00 | 588.00 | 569.00 | 571.00 | 571.00 | -2.23% | 865,883 |
| Jan 28, 2026 | 590.00 | 603.00 | 582.00 | 584.00 | 584.00 | -0.34% | 1,254,792 |
| Jan 27, 2026 | 578.00 | 588.00 | 573.00 | 586.00 | 586.00 | 1.74% | 932,856 |
| Jan 26, 2026 | 574.00 | 579.00 | 568.00 | 576.00 | 576.00 | 1.23% | 947,598 |
| Jan 23, 2026 | 570.00 | 583.00 | 566.00 | 569.00 | 569.00 | 0.71% | 1,467,286 |
| Jan 22, 2026 | 565.00 | 571.00 | 560.00 | 565.00 | 565.00 | 0.53% | 751,405 |
| Jan 21, 2026 | 574.00 | 578.00 | 561.00 | 562.00 | 562.00 | -2.60% | 1,243,598 |
| Jan 20, 2026 | 580.00 | 584.00 | 573.00 | 577.00 | 577.00 | -1.03% | 945,539 |
| Jan 19, 2026 | 576.00 | 586.00 | 570.00 | 583.00 | 583.00 | 1.39% | 1,006,100 |
| Jan 16, 2026 | 588.00 | 592.00 | 574.00 | 575.00 | 575.00 | -1.37% | 946,599 |
| Jan 15, 2026 | 588.00 | 596.00 | 573.00 | 583.00 | 583.00 | -1.35% | 1,495,469 |
| Jan 14, 2026 | 602.00 | 603.00 | 588.00 | 591.00 | 591.00 | -1.17% | 1,144,567 |
| Jan 13, 2026 | 623.00 | 623.00 | 597.00 | 598.00 | 598.00 | -4.01% | 1,923,225 |
| Jan 12, 2026 | 646.00 | 647.00 | 621.00 | 623.00 | 623.00 | -1.58% | 1,467,870 |
| Jan 9, 2026 | 625.00 | 639.00 | 617.00 | 633.00 | 633.00 | 2.26% | 1,839,494 |
| Jan 8, 2026 | 638.00 | 654.00 | 618.00 | 619.00 | 619.00 | 0.32% | 3,822,368 |
| Jan 7, 2026 | 591.00 | 635.00 | 591.00 | 617.00 | 617.00 | 5.65% | 3,354,025 |
| Jan 6, 2026 | 570.00 | 588.00 | 567.00 | 584.00 | 584.00 | 2.82% | 1,335,100 |
| Jan 5, 2026 | 587.00 | 589.00 | 566.00 | 568.00 | 568.00 | -1.90% | 1,136,537 |
| Jan 2, 2026 | 585.00 | 595.00 | 579.00 | 579.00 | 579.00 | -0.86% | 1,267,656 |
| Dec 31, 2025 | 582.00 | 589.00 | 581.00 | 584.00 | 584.00 | 0.69% | 1,152,058 |
| Dec 30, 2025 | 583.00 | 593.00 | 577.00 | 580.00 | 580.00 | -0.51% | 1,429,833 |
| Dec 29, 2025 | 566.00 | 590.00 | 566.00 | 583.00 | 583.00 | 3.19% | 1,538,058 |
| Dec 26, 2025 | 569.00 | 571.00 | 563.00 | 565.00 | 565.00 | -0.18% | 561,937 |
| Dec 24, 2025 | 562.00 | 578.00 | 562.00 | 566.00 | 566.00 | 1.25% | 911,432 |
| Dec 23, 2025 | 570.00 | 571.00 | 559.00 | 559.00 | 559.00 | -1.24% | 451,695 |
| Dec 22, 2025 | 565.00 | 570.00 | 564.00 | 566.00 | 566.00 | 1.43% | 449,164 |
| Dec 19, 2025 | 568.00 | 570.00 | 557.00 | 558.00 | 558.00 | -0.53% | 1,042,066 |
| Dec 18, 2025 | 570.00 | 572.00 | 561.00 | 561.00 | 561.00 | -2.09% | 843,285 |
| Dec 17, 2025 | 588.00 | 591.00 | 573.00 | 573.00 | 573.00 | -2.72% | 942,171 |
| Dec 16, 2025 | 601.00 | 602.00 | 584.00 | 589.00 | 589.00 | -2.16% | 750,507 |
| Dec 15, 2025 | 594.00 | 606.00 | 586.00 | 602.00 | 602.00 | - | 618,708 |
| Dec 12, 2025 | 611.00 | 613.00 | 602.00 | 602.00 | 602.00 | -1.31% | 436,377 |
| Dec 11, 2025 | 619.00 | 626.00 | 604.00 | 610.00 | 610.00 | -1.13% | 631,903 |
| Dec 10, 2025 | 623.00 | 625.00 | 615.00 | 617.00 | 617.00 | -0.80% | 378,187 |
| Dec 9, 2025 | 630.00 | 630.00 | 620.00 | 622.00 | 622.00 | -1.27% | 428,045 |
| Dec 8, 2025 | 631.00 | 635.00 | 626.00 | 630.00 | 630.00 | 0.32% | 278,773 |
| Dec 5, 2025 | 636.00 | 638.00 | 624.00 | 628.00 | 628.00 | -1.26% | 481,100 |
| Dec 4, 2025 | 649.00 | 649.00 | 631.00 | 636.00 | 636.00 | -1.40% | 406,490 |
| Dec 3, 2025 | 647.00 | 648.00 | 641.00 | 645.00 | 645.00 | 0.31% | 233,777 |
| Dec 2, 2025 | 646.00 | 649.00 | 642.00 | 643.00 | 643.00 | 0.16% | 326,741 |
| Dec 1, 2025 | 661.00 | 663.00 | 637.00 | 642.00 | 642.00 | -2.87% | 754,775 |
| Nov 28, 2025 | 664.00 | 669.00 | 661.00 | 661.00 | 661.00 | 0.30% | 360,936 |
| Nov 27, 2025 | 657.00 | 676.00 | 655.00 | 659.00 | 659.00 | 0.46% | 648,513 |
| Nov 26, 2025 | 658.00 | 662.00 | 652.00 | 656.00 | 656.00 | 0.77% | 432,530 |
| Nov 25, 2025 | 642.00 | 651.00 | 638.00 | 651.00 | 651.00 | 2.20% | 534,156 |
| Nov 24, 2025 | 636.00 | 651.00 | 626.00 | 637.00 | 637.00 | 1.43% | 1,240,948 |
| Nov 21, 2025 | 633.00 | 639.00 | 624.00 | 628.00 | 628.00 | -2.03% | 737,153 |
| Nov 20, 2025 | 645.00 | 649.00 | 631.00 | 641.00 | 641.00 | 1.26% | 734,827 |
| Nov 19, 2025 | 649.00 | 653.00 | 633.00 | 633.00 | 633.00 | -2.31% | 1,035,959 |
| Nov 18, 2025 | 637.00 | 665.00 | 631.00 | 648.00 | 648.00 | 0.47% | 1,840,228 |
| Nov 17, 2025 | 659.00 | 659.00 | 645.00 | 645.00 | 645.00 | -1.07% | 359,444 |
| Nov 14, 2025 | 657.00 | 670.00 | 648.00 | 652.00 | 652.00 | -1.66% | 980,444 |
| Nov 13, 2025 | 660.00 | 664.00 | 654.00 | 663.00 | 663.00 | 1.69% | 626,164 |
| Nov 12, 2025 | 650.00 | 660.00 | 648.00 | 652.00 | 652.00 | 1.09% | 371,797 |
| Nov 11, 2025 | 658.00 | 663.00 | 645.00 | 645.00 | 645.00 | -1.38% | 825,118 |
| Nov 10, 2025 | 660.00 | 665.00 | 651.00 | 654.00 | 654.00 | -0.30% | 542,176 |
| Nov 7, 2025 | 661.00 | 664.00 | 655.00 | 656.00 | 656.00 | -1.65% | 728,864 |
| Nov 6, 2025 | 666.00 | 674.00 | 664.00 | 667.00 | 667.00 | 0.60% | 703,345 |
| Nov 5, 2025 | 661.00 | 671.00 | 650.00 | 663.00 | 663.00 | -0.60% | 1,240,442 |
| Nov 4, 2025 | 680.00 | 681.00 | 665.00 | 667.00 | 667.00 | -1.19% | 1,534,748 |
| Nov 3, 2025 | 680.00 | 687.00 | 673.00 | 675.00 | 675.00 | -0.74% | 1,184,664 |
| Oct 31, 2025 | 700.00 | 701.00 | 680.00 | 680.00 | 680.00 | -2.58% | 2,198,169 |
| Oct 30, 2025 | 732.00 | 732.00 | 682.00 | 698.00 | 698.00 | -6.56% | 4,370,172 |
| Oct 29, 2025 | 765.00 | 775.00 | 746.00 | 747.00 | 747.00 | -1.84% | 1,035,300 |
| Oct 28, 2025 | 781.00 | 781.00 | 761.00 | 761.00 | 761.00 | -2.19% | 755,831 |
| Oct 27, 2025 | 782.00 | 788.00 | 763.00 | 778.00 | 778.00 | 0.39% | 836,058 |
| Oct 23, 2025 | 774.00 | 784.00 | 770.00 | 775.00 | 775.00 | -1.02% | 547,541 |
| Oct 22, 2025 | 781.00 | 802.00 | 780.00 | 783.00 | 783.00 | 1.03% | 1,553,434 |
| Oct 21, 2025 | 769.00 | 790.00 | 769.00 | 775.00 | 775.00 | 1.71% | 1,162,040 |
| Oct 20, 2025 | 779.00 | 781.00 | 758.00 | 762.00 | 762.00 | -0.91% | 679,894 |
| Oct 17, 2025 | 750.00 | 776.00 | 748.00 | 769.00 | 769.00 | 2.53% | 1,352,415 |
| Oct 16, 2025 | 765.00 | 772.00 | 744.00 | 750.00 | 750.00 | -1.32% | 1,019,027 |
| Oct 15, 2025 | 752.00 | 761.00 | 747.00 | 760.00 | 760.00 | 1.88% | 495,791 |
| Oct 14, 2025 | 775.00 | 787.00 | 742.00 | 746.00 | 746.00 | -3.37% | 1,152,445 |
| Oct 13, 2025 | 754.00 | 772.00 | 745.00 | 772.00 | 772.00 | -1.15% | 898,954 |
| Oct 9, 2025 | 780.00 | 782.00 | 767.00 | 781.00 | 781.00 | 0.51% | 689,344 |
| Oct 8, 2025 | 775.00 | 788.00 | 770.00 | 777.00 | 777.00 | 1.04% | 995,334 |
| Oct 7, 2025 | 788.00 | 788.00 | 764.00 | 769.00 | 769.00 | -0.77% | 850,435 |
| Oct 3, 2025 | 765.00 | 794.00 | 765.00 | 775.00 | 775.00 | 4.73% | 1,904,764 |
| Oct 2, 2025 | 745.00 | 754.00 | 740.00 | 740.00 | 740.00 | -0.13% | 576,864 |