Litemax Electronics Inc. (TPEX:4995)
Taiwan
· Delayed Price · Currency is TWD 41.00
+0.45 (1.11%)
Mar 10, 2026, 1:30 PM CST
Litemax Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 40.25 | 41.30 | 40.25 | 41.00 | 41.00 | 1.11% | 40,225 |
| Mar 9, 2026 | 41.00 | 41.05 | 40.05 | 40.55 | 40.55 | -1.82% | 76,590 |
| Mar 6, 2026 | 40.60 | 41.30 | 40.55 | 41.30 | 41.30 | 1.47% | 36,034 |
| Mar 5, 2026 | 40.60 | 41.50 | 40.55 | 40.70 | 40.70 | 0.99% | 23,113 |
| Mar 4, 2026 | 41.30 | 41.30 | 40.30 | 40.30 | 40.30 | -2.89% | 44,877 |
| Mar 3, 2026 | 41.80 | 41.85 | 41.50 | 41.50 | 41.50 | -2.01% | 53,225 |
| Mar 2, 2026 | 42.50 | 42.65 | 42.30 | 42.35 | 42.35 | -1.05% | 30,248 |
| Feb 26, 2026 | 43.20 | 43.20 | 42.65 | 42.80 | 42.80 | 1.54% | 75,694 |
| Feb 25, 2026 | 41.20 | 43.45 | 41.00 | 42.15 | 42.15 | 3.31% | 148,367 |
| Feb 24, 2026 | 40.50 | 41.00 | 39.75 | 40.80 | 40.80 | 2.51% | 74,237 |
| Feb 23, 2026 | 40.80 | 41.85 | 39.80 | 39.80 | 39.80 | -0.13% | 124,525 |
| Feb 11, 2026 | 39.95 | 39.95 | 39.50 | 39.85 | 39.85 | - | 25,125 |
| Feb 10, 2026 | 39.95 | 40.35 | 39.60 | 39.85 | 39.85 | -0.87% | 23,869 |
| Feb 9, 2026 | 40.25 | 41.40 | 39.60 | 40.20 | 40.20 | 0.25% | 46,373 |
| Feb 6, 2026 | 40.00 | 40.10 | 39.10 | 40.10 | 40.10 | -0.25% | 27,477 |
| Feb 5, 2026 | 40.45 | 40.45 | 40.20 | 40.20 | 40.20 | -1.11% | 58,491 |
| Feb 4, 2026 | 40.70 | 40.70 | 40.45 | 40.65 | 40.65 | 1.12% | 19,450 |
| Feb 3, 2026 | 40.20 | 40.30 | 40.05 | 40.20 | 40.20 | -0.74% | 45,181 |
| Feb 2, 2026 | 40.50 | 40.50 | 40.40 | 40.50 | 40.50 | 0.50% | 11,235 |
| Jan 30, 2026 | 41.65 | 41.65 | 40.30 | 40.30 | 40.30 | -3.24% | 35,283 |
| Jan 29, 2026 | 41.25 | 41.75 | 41.25 | 41.65 | 41.65 | 0.97% | 21,202 |
| Jan 28, 2026 | 41.15 | 41.50 | 41.05 | 41.25 | 41.25 | - | 55,297 |
| Jan 27, 2026 | 41.20 | 41.25 | 41.00 | 41.25 | 41.25 | 0.12% | 36,524 |
| Jan 26, 2026 | 41.00 | 41.20 | 40.80 | 41.20 | 41.20 | 0.49% | 12,421 |
| Jan 23, 2026 | 41.70 | 41.75 | 40.70 | 41.00 | 41.00 | 0.99% | 23,099 |
| Jan 22, 2026 | 41.20 | 41.30 | 40.60 | 40.60 | 40.60 | -0.12% | 39,216 |
| Jan 21, 2026 | 41.15 | 41.30 | 40.60 | 40.65 | 40.65 | -1.81% | 78,727 |
| Jan 20, 2026 | 42.00 | 42.00 | 40.90 | 41.40 | 41.40 | -1.19% | 38,747 |
| Jan 19, 2026 | 42.40 | 42.70 | 41.90 | 41.90 | 41.90 | -0.24% | 62,436 |
| Jan 16, 2026 | 42.25 | 42.25 | 41.75 | 42.00 | 42.00 | - | 60,327 |
| Jan 15, 2026 | 42.65 | 42.65 | 42.00 | 42.00 | 42.00 | -0.24% | 27,133 |
| Jan 14, 2026 | 42.00 | 42.30 | 41.90 | 42.10 | 42.10 | 1.94% | 24,155 |
| Jan 13, 2026 | 41.05 | 41.80 | 41.05 | 41.30 | 41.30 | -1.20% | 43,619 |
| Jan 12, 2026 | 42.60 | 42.60 | 41.65 | 41.80 | 41.80 | -1.88% | 61,531 |
| Jan 9, 2026 | 42.00 | 44.00 | 41.50 | 42.60 | 42.60 | 5.58% | 97,214 |
| Jan 8, 2026 | 41.80 | 41.80 | 40.35 | 40.35 | 40.35 | -1.34% | 21,001 |
| Jan 7, 2026 | 41.00 | 41.50 | 40.55 | 40.90 | 40.90 | -0.12% | 24,176 |
| Jan 6, 2026 | 41.70 | 41.70 | 40.30 | 40.95 | 40.95 | 0.86% | 34,003 |
| Jan 5, 2026 | 41.85 | 41.85 | 40.60 | 40.60 | 40.60 | -0.73% | 40,336 |
| Jan 2, 2026 | 41.20 | 41.45 | 40.85 | 40.90 | 40.90 | 0.25% | 27,004 |
| Dec 31, 2025 | 40.55 | 40.95 | 40.50 | 40.80 | 40.80 | -0.61% | 143,228 |
| Dec 30, 2025 | 40.30 | 41.05 | 40.20 | 41.05 | 41.05 | 1.86% | 8,210 |
| Dec 29, 2025 | 41.30 | 41.30 | 40.30 | 40.30 | 40.30 | -1.47% | 20,107 |
| Dec 26, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.24% | 5,120 |
| Dec 24, 2025 | 43.20 | 43.20 | 40.95 | 41.00 | 41.00 | 0.99% | 37,000 |
| Dec 23, 2025 | 40.75 | 40.80 | 40.60 | 40.60 | 40.60 | -0.12% | 10,000 |
| Dec 22, 2025 | 40.35 | 40.80 | 40.35 | 40.65 | 40.65 | -0.61% | 24,031 |
| Dec 19, 2025 | 40.70 | 40.95 | 40.20 | 40.90 | 40.90 | 0.49% | 21,000 |
| Dec 18, 2025 | 40.80 | 40.85 | 40.20 | 40.70 | 40.70 | -0.25% | 25,030 |
| Dec 17, 2025 | 41.05 | 41.05 | 40.80 | 40.80 | 40.80 | 0.49% | 4,003 |
| Dec 16, 2025 | 40.80 | 40.80 | 40.00 | 40.60 | 40.60 | 0.50% | 12,000 |
| Dec 15, 2025 | 39.70 | 40.40 | 39.70 | 40.40 | 40.40 | 0.37% | 13,052 |
| Dec 12, 2025 | 40.10 | 41.10 | 40.10 | 40.25 | 40.25 | - | 10,407 |
| Dec 11, 2025 | 40.15 | 40.30 | 40.10 | 40.25 | 40.25 | 0.12% | 35,002 |
| Dec 10, 2025 | 40.60 | 41.15 | 40.05 | 40.20 | 40.20 | -1.95% | 22,100 |
| Dec 9, 2025 | 41.30 | 41.30 | 40.55 | 41.00 | 41.00 | -0.85% | 14,142 |
| Dec 8, 2025 | 41.35 | 41.35 | 40.50 | 41.35 | 41.35 | - | 9,026 |
| Dec 5, 2025 | 41.30 | 41.55 | 41.30 | 41.35 | 41.35 | 0.12% | 19,144 |
| Dec 4, 2025 | 40.80 | 42.00 | 40.00 | 41.30 | 41.30 | 0.61% | 100,027 |
| Dec 3, 2025 | 40.95 | 41.10 | 40.80 | 41.05 | 41.05 | -0.12% | 111,052 |
| Dec 2, 2025 | 40.60 | 41.10 | 40.60 | 41.10 | 41.10 | - | 164,029 |
| Dec 1, 2025 | 41.10 | 41.10 | 40.95 | 41.10 | 41.10 | 0.49% | 21,134 |
| Nov 28, 2025 | 40.80 | 41.10 | 40.80 | 40.90 | 40.90 | 0.25% | 345,757 |
| Nov 27, 2025 | 40.60 | 41.60 | 40.60 | 40.80 | 40.80 | - | 81,129 |
| Nov 26, 2025 | 41.70 | 41.70 | 40.55 | 40.80 | 40.80 | 0.37% | 100,691 |
| Nov 25, 2025 | 40.15 | 40.80 | 40.15 | 40.65 | 40.65 | 0.37% | 88,069 |
| Nov 24, 2025 | 40.70 | 41.20 | 39.70 | 40.50 | 40.50 | -1.10% | 49,096 |
| Nov 21, 2025 | 39.95 | 40.95 | 39.60 | 40.95 | 40.95 | -0.24% | 76,048 |
| Nov 20, 2025 | 41.15 | 41.15 | 40.65 | 41.05 | 41.05 | -0.24% | 26,245 |
| Nov 19, 2025 | 40.30 | 41.20 | 39.70 | 41.15 | 41.15 | 0.49% | 101,000 |
| Nov 18, 2025 | 40.20 | 41.35 | 40.20 | 40.95 | 40.95 | 0.61% | 148,359 |
| Nov 17, 2025 | 42.00 | 42.70 | 40.15 | 40.70 | 40.70 | -2.98% | 87,122 |
| Nov 14, 2025 | 43.00 | 43.15 | 40.80 | 41.95 | 41.95 | -3.56% | 194,087 |
| Nov 13, 2025 | 43.30 | 43.50 | 43.30 | 43.50 | 43.50 | - | 25,010 |
| Nov 12, 2025 | 43.75 | 43.80 | 43.50 | 43.50 | 43.50 | -0.46% | 39,505 |
| Nov 11, 2025 | 43.60 | 44.10 | 43.60 | 43.70 | 43.70 | 0.11% | 114,101 |
| Nov 10, 2025 | 43.00 | 43.65 | 43.00 | 43.65 | 43.65 | 0.11% | 52,245 |
| Nov 7, 2025 | 43.70 | 43.70 | 43.30 | 43.60 | 43.60 | -0.23% | 77,008 |
| Nov 6, 2025 | 43.70 | 44.00 | 43.70 | 43.70 | 43.70 | -0.68% | 113,139 |
| Nov 5, 2025 | 43.95 | 44.00 | 42.50 | 44.00 | 44.00 | 0.46% | 89,422 |
| Nov 4, 2025 | 44.00 | 44.10 | 43.55 | 43.80 | 43.80 | -0.45% | 118,833 |
| Nov 3, 2025 | 44.05 | 44.10 | 44.00 | 44.00 | 44.00 | -0.34% | 67,101 |
| Oct 31, 2025 | 43.55 | 44.15 | 43.55 | 44.15 | 44.15 | 1.49% | 96,747 |
| Oct 30, 2025 | 43.65 | 43.70 | 43.50 | 43.50 | 43.50 | -1.02% | 31,064 |
| Oct 29, 2025 | 44.00 | 44.10 | 43.95 | 43.95 | 43.95 | -0.11% | 24,500 |
| Oct 28, 2025 | 44.05 | 44.05 | 43.20 | 44.00 | 44.00 | -0.56% | 70,865 |
| Oct 27, 2025 | 44.05 | 44.30 | 44.05 | 44.25 | 44.25 | 0.45% | 40,147 |
| Oct 23, 2025 | 44.05 | 44.40 | 44.00 | 44.05 | 44.05 | -0.90% | 24,025 |
| Oct 22, 2025 | 44.30 | 44.55 | 44.30 | 44.45 | 44.45 | -0.34% | 66,101 |
| Oct 21, 2025 | 45.05 | 45.05 | 44.50 | 44.60 | 44.60 | -1.76% | 55,698 |
| Oct 20, 2025 | 45.55 | 45.55 | 45.10 | 45.40 | 45.40 | -0.11% | 14,100 |
| Oct 17, 2025 | 43.95 | 45.45 | 43.95 | 45.45 | 45.45 | -0.11% | 13,043 |
| Oct 16, 2025 | 45.50 | 45.55 | 45.15 | 45.50 | 45.50 | -0.87% | 28,309 |
| Oct 15, 2025 | 45.85 | 45.90 | 45.85 | 45.90 | 45.90 | 0.88% | 5,000 |
| Oct 14, 2025 | 45.20 | 45.60 | 45.20 | 45.50 | 45.50 | -0.33% | 21,477 |
| Oct 13, 2025 | 45.30 | 45.65 | 45.20 | 45.65 | 45.65 | -0.11% | 13,766 |
| Oct 9, 2025 | 45.60 | 45.70 | 45.60 | 45.70 | 45.70 | -0.11% | 17,002 |
| Oct 8, 2025 | 46.05 | 46.05 | 45.75 | 45.75 | 45.75 | -0.97% | 8,116 |
| Oct 7, 2025 | 46.20 | 46.55 | 46.20 | 46.20 | 46.20 | - | 34,081 |
| Oct 3, 2025 | 46.00 | 46.20 | 45.95 | 46.20 | 46.20 | 0.54% | 36,787 |