Skip to main content
Da Hui Limited (TPEX:5276)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.60
-0.35 (-2.19%)
Mar 10, 2026, 12:37 PM CST

Da Hui Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.8016.2515.8015.9515.950.95%5,100
Mar 5, 202616.1516.1515.6515.8015.801.94%5,000
Mar 4, 202615.5015.5015.5015.5015.50-2.21%1,005
Feb 26, 202615.6015.8515.5015.8515.85-4,000
Feb 25, 202615.7516.0015.6015.8515.85-11,000
Feb 24, 202615.6015.8515.5015.8515.85-0.31%13,000
Feb 23, 202615.4016.0015.4015.9015.90-0.62%12,000
Feb 11, 202615.9516.0015.5516.0016.001.59%7,000
Feb 10, 202616.6016.6015.7515.7515.75-1.87%2,000
Feb 9, 202616.4516.4516.0516.0516.052.88%2,000
Feb 5, 202615.3515.6015.3515.6015.60-1.89%14,409
Feb 4, 202615.5015.9515.1015.9015.90-0.93%29,090
Feb 3, 202615.3516.1015.3516.0516.050.94%21,028
Feb 2, 202615.6016.6015.1515.9015.90-3.05%21,149
Jan 30, 202615.3516.8515.3016.4016.405.81%19,124
Jan 29, 202615.7516.4015.2515.5015.50-12,223
Jan 28, 202615.3515.6015.3515.5015.500.98%9,000
Jan 27, 202616.4516.4515.3515.3515.35-1.29%10,559
Jan 26, 202615.5015.5515.0515.5515.55-0.64%10,000
Jan 23, 202615.4015.6515.4015.6515.651.62%6,000
Jan 22, 202615.9515.9515.4015.4015.40-3.45%13,149
Jan 19, 202615.9015.9515.6015.9515.950.31%17,000
Jan 16, 202615.8515.9015.8515.9015.90-0.62%4,000
Jan 15, 202616.0016.0015.8016.0016.00-9,000
Jan 14, 202616.0016.0016.0016.0016.00-1.54%1,000
Jan 13, 202616.2016.3016.2016.2516.250.31%4,131
Jan 12, 202615.7016.2015.7016.2016.20-29,027
Jan 9, 202615.6016.2015.6016.2016.20-14,430
Jan 8, 202615.7516.2015.7516.2016.202.86%5,000
Jan 5, 202615.7515.7515.7515.7515.75-2.17%1,001
Jan 2, 202615.0516.1014.9016.1016.107.33%7,000
Dec 31, 202514.7515.0014.7515.0015.000.33%8,104
Dec 30, 202514.9514.9514.9514.9514.951.01%1,001
Dec 29, 202514.6514.8014.6514.8014.80-0.67%3,000
Dec 26, 202514.8014.9014.5514.9014.901.02%20,000
Dec 24, 202514.8014.8014.7514.7514.75-1.67%11,000
Dec 23, 202514.8015.0014.4515.0015.001.35%16,000
Dec 22, 202514.8014.8514.8014.8014.800.34%7,000
Dec 19, 202514.7514.7514.7014.7514.751.72%7,042
Dec 18, 202514.4514.5014.4514.5014.50-1.02%9,100
Dec 17, 202514.3514.6514.3514.6514.650.34%5,000
Dec 16, 202514.6514.6514.2014.6014.60-0.34%9,150
Dec 15, 202514.6514.6514.6514.6514.65-2.01%1,000
Dec 12, 202514.6014.9514.6014.9514.952.40%8,003
Dec 11, 202514.6014.6014.6014.6014.60-1.02%8,000
Dec 10, 202514.7514.7514.7514.7514.75-1.01%2,010
Dec 9, 202514.9514.9514.7514.9014.90-0.33%8,001
Dec 4, 202514.9014.9514.9014.9514.95-0.99%7,371
Dec 3, 202514.8015.1014.8015.1015.101.68%4,205
Dec 1, 202514.6014.8514.6014.8514.85-6,000
Nov 28, 202514.6014.8514.6014.8514.85-0.34%4,005
Nov 27, 202514.5514.9014.5514.9014.90-3,001
Nov 26, 202514.9014.9014.8514.9014.900.34%7,000
Nov 25, 202514.8514.8514.8514.8514.851.37%1,000
Nov 19, 202514.6014.6514.2514.6514.650.34%5,400
Nov 18, 202514.3014.6014.2014.6014.60-1.02%6,009
Nov 17, 202514.4014.7514.3014.7514.751.37%9,000
Nov 13, 202514.9014.9014.5514.5514.55-2.35%41,339
Nov 12, 202514.8014.9014.7514.9014.900.34%6,014
Nov 11, 202514.8514.8514.8514.8514.85-2,000
Nov 10, 202514.8514.8514.8514.8514.85-1.00%1,159
Nov 7, 202514.8015.0014.8015.0015.000.67%2,115
Nov 6, 202514.9514.9514.9014.9014.90-1.97%3,000
Nov 5, 202515.2015.2015.2015.2015.202.01%1,000
Nov 4, 202515.0015.0014.9014.9014.90-1.00%7,034
Nov 3, 202515.0515.0514.9515.0515.05-2.27%3,001
Oct 31, 202515.4015.4014.9015.4015.400.33%9,100
Oct 30, 202515.4015.4015.3515.3515.35-0.32%2,000
Oct 29, 202515.4015.4015.4015.4015.402.33%4,026
Oct 28, 202515.5515.6015.0515.0515.05-3.53%7,050
Oct 27, 202515.2015.6015.2015.6015.602.63%2,005
Oct 23, 202515.2015.2015.2015.2015.20-2.25%2,000
Oct 22, 202515.4015.5515.4015.5515.552.30%10,188
Oct 21, 202515.6015.9015.2015.2015.20-2.88%29,010
Oct 20, 202515.6515.7015.5015.6515.651.62%8,112
Oct 17, 202515.0015.4015.0015.4015.402.33%21,041
Oct 16, 202515.0515.1014.8515.0515.05-13,041
Oct 15, 202514.8515.0514.8015.0515.051.35%17,855
Oct 14, 202514.9515.2014.8514.8514.85-1.33%8,000
Oct 13, 202514.9015.2514.7515.0515.05-4.44%45,135
Oct 9, 202516.0016.3015.7515.7515.75-3.37%23,376
Oct 8, 202517.0517.0515.8016.3016.30-6.86%127,870
Oct 7, 202518.4018.4017.3517.5017.504.48%175,726
Oct 3, 202516.6016.9016.6016.7516.75-2.05%18,497
Oct 2, 202517.6517.6516.9517.1017.10-1.72%13,021
Oct 1, 202516.8017.8516.4517.4017.40-0.57%69,459
Sep 30, 202515.9517.5015.9517.5017.509.72%176,202
Sep 26, 202515.9016.0015.4015.9515.953.24%17,000
Sep 25, 202515.8016.0015.4515.4515.450.65%9,000
Sep 24, 202515.2015.6515.2015.3515.35-0.97%3,000
Sep 23, 202515.4515.7515.3015.5015.50-23,000
Sep 22, 202515.0015.5014.9515.5015.503.33%20,068
Sep 19, 202515.1015.1015.0015.0015.00-3.85%3,100
Sep 18, 202515.4515.6015.4515.6015.600.97%9,010
Sep 17, 202515.0015.4515.0015.4515.453.69%3,395
Sep 16, 202514.9014.9014.9014.9014.90-2.93%2,000
Sep 12, 202515.6015.6015.1515.3515.351.32%26,082
Sep 11, 202515.3515.3515.1515.1515.15-4.11%2,278
Sep 10, 202515.8515.9515.0015.8015.80-0.63%10,150
Sep 8, 202515.4515.9015.4515.9015.90-0.62%4,030