Myson Century, Inc. (TPEX:5314)
Taiwan
· Delayed Price · Currency is TWD 72.80
-7.00 (-8.77%)
Mar 9, 2026, 1:30 PM CST
Myson Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 72.80 | 75.00 | 72.00 | 72.80 | 72.80 | -8.77% | 5,445,970 |
| Mar 6, 2026 | 80.30 | 81.30 | 79.30 | 79.80 | 79.80 | -1.12% | 2,774,633 |
| Mar 5, 2026 | 83.50 | 83.50 | 79.70 | 80.70 | 80.70 | 0.12% | 3,735,156 |
| Mar 4, 2026 | 84.20 | 86.00 | 79.80 | 80.60 | 80.60 | -5.18% | 6,027,394 |
| Mar 3, 2026 | 89.50 | 90.60 | 84.90 | 85.00 | 85.00 | -5.03% | 5,815,789 |
| Mar 2, 2026 | 91.30 | 93.00 | 89.10 | 89.50 | 89.50 | -1.43% | 5,665,713 |
| Feb 26, 2026 | 92.70 | 92.90 | 90.80 | 90.80 | 90.80 | -0.87% | 5,848,437 |
| Feb 25, 2026 | 95.60 | 95.90 | 91.50 | 91.60 | 91.60 | -3.88% | 5,086,338 |
| Feb 24, 2026 | 94.00 | 97.50 | 93.20 | 95.30 | 95.30 | 2.03% | 5,337,238 |
| Feb 23, 2026 | 91.20 | 94.80 | 89.80 | 93.40 | 93.40 | 6.62% | 8,975,331 |
| Feb 11, 2026 | 86.60 | 90.00 | 85.70 | 87.60 | 87.60 | 2.22% | 6,099,524 |
| Feb 10, 2026 | 89.90 | 91.20 | 85.50 | 85.70 | 85.70 | -0.35% | 7,647,942 |
| Feb 9, 2026 | 90.40 | 92.00 | 85.60 | 86.00 | 86.00 | -2.05% | 4,604,919 |
| Feb 6, 2026 | 90.60 | 90.80 | 84.60 | 87.80 | 87.80 | -4.57% | 6,093,346 |
| Feb 5, 2026 | 94.10 | 95.00 | 92.00 | 92.00 | 92.00 | -3.56% | 3,394,316 |
| Feb 4, 2026 | 92.80 | 95.90 | 92.20 | 95.40 | 95.40 | 2.80% | 3,278,003 |
| Feb 3, 2026 | 94.00 | 95.20 | 92.10 | 92.80 | 92.80 | -0.22% | 3,547,442 |
| Feb 2, 2026 | 94.30 | 95.70 | 91.50 | 93.00 | 93.00 | -2.82% | 5,644,554 |
| Jan 30, 2026 | 100.00 | 103.00 | 95.50 | 95.70 | 95.70 | -4.30% | 10,074,610 |
| Jan 29, 2026 | 103.50 | 104.50 | 100.00 | 100.00 | 100.00 | -2.91% | 10,574,380 |
| Jan 28, 2026 | 95.50 | 105.00 | 93.80 | 103.00 | 103.00 | 7.63% | 17,209,730 |
| Jan 27, 2026 | 97.70 | 97.90 | 95.10 | 95.70 | 95.70 | -2.05% | 3,985,387 |
| Jan 26, 2026 | 97.30 | 100.00 | 96.00 | 97.70 | 97.70 | 3.17% | 6,694,123 |
| Jan 23, 2026 | 97.00 | 97.50 | 94.40 | 94.70 | 94.70 | -1.87% | 3,490,778 |
| Jan 22, 2026 | 99.00 | 99.40 | 95.70 | 96.50 | 96.50 | -0.10% | 5,161,043 |
| Jan 21, 2026 | 96.60 | 100.50 | 95.70 | 96.60 | 96.60 | -0.72% | 6,026,189 |
| Jan 20, 2026 | 96.40 | 101.50 | 96.40 | 97.30 | 97.30 | 2.96% | 8,699,980 |
| Jan 19, 2026 | 93.60 | 96.50 | 93.50 | 94.50 | 94.50 | 0.11% | 3,668,160 |
| Jan 16, 2026 | 96.00 | 96.80 | 94.00 | 94.40 | 94.40 | -1.36% | 4,015,772 |
| Jan 15, 2026 | 97.60 | 97.60 | 95.30 | 95.70 | 95.70 | -2.15% | 4,522,796 |
| Jan 14, 2026 | 98.20 | 99.00 | 97.60 | 97.80 | 97.80 | -0.31% | 3,398,788 |
| Jan 13, 2026 | 100.50 | 101.50 | 97.70 | 98.10 | 98.10 | -1.90% | 7,167,391 |
| Jan 12, 2026 | 98.80 | 102.50 | 98.80 | 100.00 | 100.00 | 1.32% | 8,933,355 |
| Jan 9, 2026 | 105.00 | 107.00 | 97.30 | 98.70 | 98.70 | -3.71% | 20,812,140 |
| Jan 8, 2026 | 93.90 | 102.50 | 93.70 | 102.50 | 102.50 | 9.63% | 11,211,520 |
| Jan 7, 2026 | 94.50 | 96.50 | 93.00 | 93.50 | 93.50 | - | 4,527,098 |
| Jan 6, 2026 | 95.00 | 96.00 | 93.00 | 93.50 | 93.50 | -0.64% | 4,311,788 |
| Jan 5, 2026 | 98.90 | 98.90 | 94.10 | 94.10 | 94.10 | -3.78% | 5,962,824 |
| Jan 2, 2026 | 98.80 | 101.50 | 97.60 | 97.80 | 97.80 | -0.31% | 3,476,942 |
| Dec 31, 2025 | 100.50 | 101.50 | 98.10 | 98.10 | 98.10 | -1.70% | 4,211,771 |
| Dec 30, 2025 | 101.50 | 102.50 | 99.20 | 99.80 | 99.80 | -1.19% | 3,782,145 |
| Dec 29, 2025 | 101.50 | 103.50 | 101.00 | 101.00 | 101.00 | - | 4,269,942 |
| Dec 26, 2025 | 100.00 | 103.00 | 98.60 | 101.00 | 101.00 | 0.50% | 4,943,536 |
| Dec 24, 2025 | 103.00 | 103.50 | 100.00 | 100.50 | 100.50 | -1.47% | 2,375,601 |
| Dec 23, 2025 | 102.50 | 105.00 | 100.50 | 102.00 | 102.00 | -0.49% | 4,390,975 |
| Dec 22, 2025 | 99.00 | 103.00 | 98.60 | 102.50 | 102.50 | 4.81% | 5,182,114 |
| Dec 19, 2025 | 99.90 | 101.00 | 97.80 | 97.80 | 97.80 | -0.20% | 3,741,581 |
| Dec 18, 2025 | 100.00 | 100.50 | 98.00 | 98.00 | 98.00 | -2.00% | 3,249,691 |
| Dec 17, 2025 | 101.00 | 103.00 | 99.60 | 100.00 | 100.00 | 0.40% | 3,994,122 |
| Dec 16, 2025 | 104.00 | 104.00 | 98.80 | 99.60 | 99.60 | -4.23% | 5,964,694 |
| Dec 15, 2025 | 109.00 | 109.50 | 103.50 | 104.00 | 104.00 | -5.88% | 5,663,441 |
| Dec 12, 2025 | 111.00 | 111.50 | 109.50 | 110.50 | 110.50 | - | 4,367,841 |
| Dec 11, 2025 | 116.00 | 117.50 | 108.00 | 110.50 | 110.50 | -0.90% | 11,306,820 |
| Dec 10, 2025 | 115.00 | 115.00 | 110.00 | 111.50 | 111.50 | -2.62% | 9,572,418 |
| Dec 9, 2025 | 110.00 | 114.50 | 109.00 | 114.50 | 114.50 | 9.57% | 12,221,440 |
| Dec 5, 2025 | 106.50 | 109.00 | 104.00 | 104.50 | 104.50 | -2.34% | 4,409,503 |
| Dec 4, 2025 | 106.50 | 108.00 | 106.00 | 107.00 | 107.00 | 0.47% | 4,353,996 |
| Dec 3, 2025 | 106.00 | 107.50 | 103.00 | 106.50 | 106.50 | 0.47% | 5,560,981 |
| Dec 2, 2025 | 107.50 | 109.50 | 106.00 | 106.00 | 106.00 | -1.85% | 4,514,811 |
| Dec 1, 2025 | 112.00 | 112.50 | 107.50 | 108.00 | 108.00 | -3.14% | 5,265,159 |
| Nov 28, 2025 | 112.00 | 116.00 | 111.00 | 111.50 | 111.50 | 0.45% | 8,806,949 |
| Nov 27, 2025 | 118.50 | 120.00 | 110.50 | 111.00 | 111.00 | -2.63% | 22,552,860 |
| Nov 26, 2025 | 105.00 | 114.00 | 105.00 | 114.00 | 114.00 | 9.62% | 20,078,100 |
| Nov 25, 2025 | 102.00 | 107.00 | 101.50 | 104.00 | 104.00 | 2.46% | 13,494,040 |
| Nov 24, 2025 | 95.20 | 104.00 | 94.30 | 101.50 | 101.50 | 7.07% | 11,977,000 |
| Nov 21, 2025 | 96.00 | 97.00 | 90.50 | 94.80 | 94.80 | -2.37% | 11,318,980 |
| Nov 20, 2025 | 100.50 | 101.00 | 97.10 | 97.10 | 97.10 | -1.32% | 8,870,063 |
| Nov 19, 2025 | 96.00 | 101.50 | 95.60 | 98.40 | 98.40 | 3.36% | 12,098,870 |
| Nov 18, 2025 | 98.60 | 100.50 | 94.00 | 95.20 | 95.20 | -4.32% | 9,247,245 |
| Nov 17, 2025 | 100.50 | 101.50 | 98.30 | 99.50 | 99.50 | -1.00% | 7,642,613 |
| Nov 14, 2025 | 106.00 | 110.50 | 98.70 | 100.50 | 100.50 | -7.37% | 13,277,710 |
| Nov 13, 2025 | 111.50 | 113.50 | 108.50 | 108.50 | 108.50 | -1.36% | 8,265,925 |
| Nov 12, 2025 | 117.00 | 118.00 | 110.00 | 110.00 | 110.00 | -5.98% | 10,624,120 |
| Nov 11, 2025 | 117.00 | 119.50 | 113.50 | 117.00 | 117.00 | 2.63% | 20,212,160 |
| Nov 10, 2025 | 107.00 | 114.00 | 106.50 | 114.00 | 114.00 | 9.62% | 10,371,730 |
| Nov 7, 2025 | 109.50 | 110.00 | 104.00 | 104.00 | 104.00 | -6.31% | 9,313,071 |
| Nov 6, 2025 | 113.50 | 114.00 | 109.50 | 111.00 | 111.00 | -1.33% | 6,289,671 |
| Nov 5, 2025 | 110.50 | 116.00 | 108.50 | 112.50 | 112.50 | 0.45% | 11,235,890 |
| Nov 4, 2025 | 118.00 | 119.00 | 111.50 | 112.00 | 112.00 | -5.08% | 9,128,881 |
| Nov 3, 2025 | 122.00 | 124.00 | 116.50 | 118.00 | 118.00 | -3.67% | 9,225,239 |
| Oct 31, 2025 | 119.00 | 123.00 | 116.50 | 122.50 | 122.50 | 4.70% | 9,591,143 |
| Oct 30, 2025 | 124.00 | 124.00 | 115.50 | 117.00 | 117.00 | -4.88% | 14,386,680 |
| Oct 29, 2025 | 126.50 | 128.00 | 123.00 | 123.00 | 123.00 | -1.60% | 4,909,979 |
| Oct 28, 2025 | 126.50 | 132.00 | 125.00 | 125.00 | 125.00 | 0.40% | 10,760,710 |
| Oct 27, 2025 | 127.00 | 128.00 | 123.50 | 124.50 | 124.23 | -0.40% | 6,534,666 |
| Oct 23, 2025 | 133.00 | 134.00 | 125.00 | 125.00 | 124.72 | -6.02% | 9,693,221 |
| Oct 22, 2025 | 137.50 | 139.00 | 133.00 | 133.00 | 132.71 | -3.27% | 8,386,729 |
| Oct 21, 2025 | 140.50 | 141.50 | 133.50 | 137.50 | 137.20 | -1.08% | 14,032,250 |
| Oct 20, 2025 | 136.50 | 139.00 | 135.50 | 139.00 | 138.69 | 3.35% | 12,647,250 |
| Oct 17, 2025 | 136.00 | 139.50 | 133.00 | 134.50 | 134.20 | -0.37% | 16,664,740 |
| Oct 16, 2025 | 133.00 | 136.50 | 132.00 | 135.00 | 134.70 | 2.66% | 16,700,580 |
| Oct 15, 2025 | 142.00 | 147.50 | 131.50 | 131.50 | 131.21 | -4.71% | 46,669,230 |
| Oct 13, 2025 | 130.00 | 141.00 | 128.00 | 138.00 | 137.70 | 6.56% | 54,182,240 |
| Oct 9, 2025 | 128.00 | 131.50 | 126.00 | 129.50 | 129.21 | 5.71% | 23,325,090 |
| Oct 8, 2025 | 123.50 | 125.00 | 122.00 | 122.50 | 122.23 | -0.81% | 10,425,700 |
| Oct 7, 2025 | 124.50 | 127.50 | 120.00 | 123.50 | 123.23 | - | 23,017,980 |
| Oct 3, 2025 | 126.00 | 135.00 | 123.00 | 123.50 | 123.23 | -1.98% | 38,292,340 |
| Oct 2, 2025 | 136.00 | 140.00 | 126.00 | 126.00 | 125.72 | -9.68% | 40,756,390 |
| Oct 1, 2025 | 124.50 | 143.00 | 124.50 | 139.50 | 139.19 | 1.09% | 62,374,850 |
| Sep 30, 2025 | 145.50 | 148.00 | 138.00 | 138.00 | 137.70 | -4.17% | 48,618,190 |