Skip to main content
Tailyn Technologies, Inc. (TPEX:5353)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.15
+0.05 (0.22%)
Mar 10, 2026, 1:30 PM CST

Tailyn Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.0523.5022.9523.1023.10-3.55%112,360
Mar 6, 202623.6024.1023.5523.9523.950.63%45,380
Mar 5, 202624.4524.4523.7023.8023.80-254,695
Mar 4, 202624.0024.4523.8023.8023.80-4.42%126,936
Mar 3, 202625.1025.2524.9024.9024.90-1.39%34,000
Mar 2, 202624.9025.4524.9025.2525.25-0.59%54,455
Feb 26, 202625.5025.5025.3025.4025.40-0.39%99,321
Feb 25, 202625.4525.6025.4025.5025.500.39%42,911
Feb 24, 202625.2525.4025.2525.4025.400.59%26,778
Feb 23, 202625.5525.9525.2525.2525.251.81%110,485
Feb 11, 202624.3524.9024.3524.8024.800.40%57,118
Feb 10, 202624.8024.9024.4524.7024.700.20%52,051
Feb 9, 202624.9524.9524.5524.6524.65-2.18%140,306
Feb 6, 202625.6525.6524.8025.2025.20-0.20%65,021
Feb 5, 202625.7025.7025.1525.2525.25-1.75%107,279
Feb 4, 202626.0526.5025.7025.7025.700.78%51,510
Feb 3, 202625.6025.8025.5025.5025.50-0.20%42,184
Feb 2, 202625.8525.8525.4525.5525.55-2.29%80,102
Jan 30, 202626.9026.9026.1526.1526.15-2.79%130,850
Jan 29, 202627.6527.6526.8526.9026.90-1.82%105,438
Jan 28, 202627.2527.5027.2527.4027.40-0.36%49,356
Jan 27, 202628.2028.2527.4527.5027.50-1.96%85,967
Jan 26, 202627.7528.0527.6528.0528.051.26%172,183
Jan 23, 202627.6527.7527.4027.7027.700.73%75,909
Jan 22, 202627.4527.5027.2027.5027.502.04%97,635
Jan 21, 202627.4027.4026.9526.9526.95-1.82%107,627
Jan 20, 202627.4527.8027.2527.4527.45-101,190
Jan 19, 202627.5027.8027.4027.4527.45-0.54%151,322
Jan 16, 202627.9528.1027.5527.6027.60-0.18%108,436
Jan 15, 202627.4528.2527.2527.6527.652.03%307,996
Jan 14, 202626.2027.8026.2027.1027.103.44%213,890
Jan 13, 202626.4026.5526.1526.2026.20-0.95%87,691
Jan 12, 202626.7026.9026.4026.4526.45-0.94%86,479
Jan 9, 202626.9027.4526.1526.7026.703.89%213,291
Jan 8, 202625.8525.8525.6525.7025.70-0.58%56,397
Jan 7, 202625.9025.9525.7025.8525.850.58%101,204
Jan 6, 202625.7025.8525.7025.7025.70-0.58%60,603
Jan 5, 202626.4026.4025.8025.8525.85-0.96%90,208
Jan 2, 202626.4026.5026.0026.1026.10-58,359
Dec 31, 202526.1026.3025.9026.1026.100.19%83,657
Dec 30, 202526.2026.2525.9026.0526.05-1.51%54,192
Dec 29, 202526.5026.8526.3526.4526.45-0.19%111,710
Dec 26, 202526.7027.3526.5026.5026.50-0.56%301,125
Dec 24, 202527.4027.4026.6026.6526.65-1.84%117,680
Dec 23, 202527.3527.3527.0527.1527.150.74%119,505
Dec 22, 202526.8527.6026.8026.9526.950.75%155,986
Dec 19, 202527.7028.1526.7526.7526.75-2.73%363,028
Dec 18, 202527.2028.9027.2027.5027.502.04%1,455,700
Dec 17, 202524.8026.9524.7526.9526.9510.00%430,441
Dec 16, 202524.4524.5024.4024.5024.50-0.81%22,000
Dec 15, 202524.3524.7524.3524.7024.700.41%17,004
Dec 12, 202524.8024.8024.5024.6024.60-0.81%27,187
Dec 11, 202524.6524.8024.5524.8024.800.20%26,047
Dec 10, 202525.2025.2024.5524.7524.75-0.20%61,303
Dec 9, 202524.1024.8024.0024.8024.802.90%114,640
Dec 8, 202524.0524.1024.0024.1024.10-34,413
Dec 5, 202524.1024.1524.0524.1024.10-0.41%68,360
Dec 4, 202524.1024.2524.0524.2024.20-0.21%63,208
Dec 3, 202524.2524.3024.2524.2524.25-40,127
Dec 2, 202524.2524.3024.1524.2524.25-0.21%47,010
Dec 1, 202524.5024.5524.2524.3024.30-1.22%77,625
Nov 28, 202524.5524.6524.5524.6024.600.41%13,952
Nov 27, 202524.4024.5524.4024.5024.500.20%16,150
Nov 26, 202524.7524.7524.2524.4524.450.82%20,250
Nov 25, 202523.8524.4023.8524.2524.251.46%91,348
Nov 24, 202524.2524.2523.8023.9023.90-0.42%41,775
Nov 21, 202524.4024.4024.0024.0024.00-1.64%25,548
Nov 20, 202524.7524.7524.4024.4024.401.24%57,724
Nov 19, 202524.2524.2524.1024.1024.10-0.41%41,152
Nov 18, 202524.6524.6524.1524.2024.20-2.62%29,881
Nov 17, 202525.0025.2024.8524.8524.850.40%30,170
Nov 14, 202525.1525.1524.7024.7524.75-16,719
Nov 13, 202524.6525.0024.6024.7524.750.61%30,857
Nov 12, 202524.4024.6024.4024.6024.601.44%49,376
Nov 11, 202524.4524.4524.2524.2524.25-47,171
Nov 10, 202524.4524.4524.2524.2524.25-0.82%33,156
Nov 7, 202524.5524.5524.4024.4524.45-0.41%20,982
Nov 6, 202524.8524.8524.5024.5524.55-23,000
Nov 5, 202524.8024.8024.5524.5524.55-1.01%49,958
Nov 4, 202525.0525.3024.8024.8024.80-1.59%55,664
Nov 3, 202525.4025.4025.1525.2025.20-27,232
Oct 31, 202525.2525.3025.2025.2025.20-0.79%26,222
Oct 30, 202525.3025.8525.2525.4025.400.40%41,456
Oct 29, 202525.5026.2025.3025.3025.30-63,206
Oct 28, 202525.2025.4025.2025.3025.30-0.78%20,000
Oct 27, 202525.4025.5025.4025.5025.500.39%16,958
Oct 23, 202525.5025.5025.3525.4025.40-0.39%26,297
Oct 22, 202525.4025.5525.4025.5025.500.20%17,662
Oct 21, 202525.5025.5025.4525.4525.45-0.20%58,239
Oct 20, 202525.5525.5525.4525.5025.50-0.20%24,868
Oct 17, 202525.5025.5525.5025.5525.55-0.20%30,201
Oct 16, 202525.4526.1525.4525.6025.600.79%28,744
Oct 15, 202525.7026.3525.3025.4025.40-1.17%60,321
Oct 14, 202526.5026.8025.3525.7025.70-1.72%88,875
Oct 13, 202526.0526.2525.9526.1526.15-1.32%60,498
Oct 9, 202526.6026.6026.3026.5026.500.19%57,886
Oct 8, 202526.4026.5026.2026.4526.45-0.38%25,061
Oct 7, 202526.4026.8026.2026.5526.55-26,550
Oct 3, 202526.4026.5526.2526.5526.550.57%24,420
Oct 2, 202526.3526.4026.2526.4026.400.38%44,147