Skip to main content
Teco Image Systems Co., Ltd. (TPEX:5438)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.10
-0.35 (-1.71%)
Mar 10, 2026, 1:30 PM CST

Teco Image Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.4021.1020.2520.4520.45-7.26%326,496
Mar 6, 202621.3022.1521.2022.0522.052.56%177,000
Mar 5, 202620.8021.5020.8021.5021.505.91%242,946
Mar 4, 202621.6521.6520.0520.3020.30-6.88%233,768
Mar 3, 202622.1022.6521.6521.8021.80-1.13%160,197
Mar 2, 202622.0022.1021.5022.0522.050.23%177,320
Feb 26, 202621.8522.2021.7022.0022.000.46%254,662
Feb 25, 202621.8522.0521.6521.9021.90-151,928
Feb 24, 202621.7522.1021.7521.9021.900.69%173,852
Feb 23, 202621.6022.1021.4021.7521.752.59%312,293
Feb 11, 202621.2021.6521.0521.2021.20-2.08%313,637
Feb 10, 202621.8522.0021.6521.6521.65-0.92%155,244
Feb 9, 202621.9522.0021.4521.8521.850.92%129,383
Feb 6, 202621.8021.9020.9521.6521.65-1.37%262,636
Feb 5, 202621.9022.2521.8021.9521.95-0.90%158,444
Feb 4, 202621.5522.5021.5522.1522.153.50%349,358
Feb 3, 202620.9021.6020.9021.4021.403.63%486,685
Feb 2, 202621.1521.2020.6020.6520.65-3.05%244,484
Jan 30, 202622.1522.1521.1521.3021.30-4.48%538,743
Jan 29, 202622.5523.0022.0522.3022.30-1.55%550,960
Jan 28, 202623.2023.2022.6022.6522.65-1.52%250,767
Jan 27, 202623.3023.4522.8523.0023.00-1.29%339,181
Jan 26, 202623.4023.8023.1523.3023.300.43%246,819
Jan 23, 202623.4523.9522.9023.2023.20-0.64%561,826
Jan 22, 202623.5523.7523.1523.3523.35-0.85%589,283
Jan 21, 202623.8524.6523.5523.5523.550.21%1,767,347
Jan 20, 202623.3523.9022.9023.5023.502.62%1,272,162
Jan 19, 202622.4523.1022.4522.9022.900.88%381,107
Jan 16, 202623.1023.1022.3522.7022.70-0.87%367,017
Jan 15, 202623.4523.4522.6022.9022.90-1.72%237,420
Jan 14, 202622.9523.7022.9023.3023.301.97%511,716
Jan 13, 202623.3523.3522.4522.8522.85-1.93%265,071
Jan 12, 202622.5023.3522.4523.3023.304.72%614,972
Jan 9, 202622.1522.6521.8022.2522.250.45%392,550
Jan 8, 202622.6022.6022.1022.1522.15-2.21%238,701
Jan 7, 202622.8522.8522.5522.6522.65-0.22%213,774
Jan 6, 202622.2023.3022.2022.7022.702.25%405,519
Jan 5, 202623.3523.3522.0022.2022.20-3.27%373,321
Jan 2, 202623.2023.3522.4522.9522.95-1.92%374,078
Dec 31, 202523.5523.7023.1023.4023.40-309,965
Dec 30, 202523.1024.0023.0523.4023.400.21%632,096
Dec 29, 202523.2023.4022.9523.3523.35-554,789
Dec 26, 202522.0023.7522.0023.3523.356.62%1,441,505
Dec 24, 202523.1023.4021.8021.9021.902.82%2,027,825
Dec 23, 202521.5521.7021.3021.3021.30-0.93%126,509
Dec 22, 202521.5021.7521.2021.5021.501.18%169,652
Dec 19, 202520.9521.4520.9521.2521.251.67%149,164
Dec 18, 202521.2021.2520.9020.9020.90-2.79%219,350
Dec 17, 202521.4021.7521.4021.5021.500.47%149,351
Dec 16, 202521.6521.6521.1521.4021.40-1.61%186,727
Dec 15, 202521.2022.0021.1021.7521.750.93%158,310
Dec 12, 202521.3521.9021.1021.5521.550.94%242,452
Dec 11, 202521.6021.9020.9521.3521.35-0.93%251,414
Dec 10, 202521.9022.5021.4021.5521.55-1.15%352,569
Dec 9, 202522.0022.0021.6521.8021.80-0.68%69,723
Dec 8, 202521.7022.0021.3521.9521.951.62%162,071
Dec 5, 202522.0022.0521.6021.6021.60-1.14%97,674
Dec 4, 202521.5522.1521.5521.8521.851.39%199,696
Dec 3, 202521.4521.7521.4021.5521.551.17%167,657
Dec 2, 202521.8521.9521.3021.3021.30-2.07%223,552
Dec 1, 202521.9022.1021.6021.7521.75-1.14%156,780
Nov 28, 202522.0022.2021.6022.0022.000.69%321,221
Nov 27, 202524.4524.4521.8021.8521.85-1.80%2,330,218
Nov 26, 202520.4522.2520.4522.2522.259.88%600,077
Nov 25, 202520.1520.4020.1520.2520.250.75%112,697
Nov 24, 202520.0520.1519.8520.1020.101.52%146,059
Nov 21, 202520.1520.4019.6519.8019.80-3.41%150,161
Nov 20, 202520.5520.9520.4020.5020.501.74%188,480
Nov 19, 202519.8020.2519.6520.1520.151.00%239,815
Nov 18, 202520.6520.8519.9519.9519.95-4.77%419,901
Nov 17, 202521.0021.3520.6020.9520.95-0.24%254,876
Nov 14, 202521.5021.5021.0021.0021.00-0.94%281,600
Nov 13, 202521.6021.9021.2021.2021.20-1.62%250,805
Nov 12, 202521.6521.8521.5021.5521.550.23%203,176
Nov 11, 202521.5021.7021.2521.5021.501.65%309,999
Nov 10, 202521.5021.6021.0521.1521.15-1.40%278,008
Nov 7, 202522.0522.1021.4021.4521.45-3.38%525,567
Nov 6, 202522.5022.6022.0022.2022.20-0.89%268,535
Nov 5, 202521.8023.3021.6022.4022.401.59%396,201
Nov 4, 202522.9523.3522.0022.0522.05-2.65%399,368
Nov 3, 202522.9023.1022.5522.6522.65-1.09%320,790
Oct 31, 202522.8523.2022.7522.9022.900.22%216,048
Oct 30, 202523.3023.9522.7022.8522.85-1.93%614,049
Oct 29, 202523.1523.5023.1523.3023.300.87%207,147
Oct 28, 202523.7523.7523.0523.1023.10-2.12%295,341
Oct 27, 202523.8023.9023.4523.6023.600.85%280,001
Oct 23, 202523.7023.9023.2023.4023.40-2.30%380,043
Oct 22, 202524.2024.4023.8523.9523.95-1.03%296,885
Oct 21, 202524.2025.0024.1024.2024.200.83%501,116
Oct 20, 202523.7024.8023.7024.0024.001.69%1,097,796
Oct 17, 202524.4524.4523.6023.6023.60-2.68%395,530
Oct 16, 202524.1024.7524.1024.2524.251.25%451,302
Oct 15, 202524.1524.5523.9023.9523.95-1.03%411,391
Oct 14, 202525.9526.2024.2024.2024.20-5.84%782,853
Oct 13, 202525.0025.8024.6025.7025.70-3.02%676,567
Oct 9, 202526.9527.0025.9026.5026.50-0.19%664,589
Oct 8, 202527.2527.3026.3026.5526.55-3.63%1,104,501
Oct 7, 202528.9529.0027.1527.5527.55-5.16%1,941,772
Oct 3, 202529.0030.1029.0029.0529.05-1.86%1,813,901
Oct 2, 202529.4030.1529.0529.6029.602.07%2,938,073