Skip to main content
Sunf Pu Technology Co., Ltd. (TPEX:5488)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.40
-0.01 (-0.11%)
Mar 10, 2026, 1:30 PM CST

Sunf Pu Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.909.909.709.849.84-0.30%236,203
Mar 5, 20269.789.949.729.879.870.92%344,568
Mar 4, 20269.989.989.609.789.78-1.81%267,261
Mar 3, 202610.0510.059.859.969.96-1.87%180,263
Mar 2, 202610.0010.2010.0010.1510.15-0.49%220,271
Feb 26, 202610.1510.2010.0010.2010.200.49%195,916
Feb 25, 20269.9710.359.9710.1510.151.70%508,489
Feb 24, 202610.0010.009.849.989.980.40%143,006
Feb 23, 20269.909.979.809.949.940.30%143,622
Feb 11, 20269.819.959.779.919.91-0.30%383,579
Feb 10, 202610.0010.309.869.949.941.43%396,129
Feb 9, 20269.789.859.729.809.800.51%95,191
Feb 6, 20269.759.839.599.759.75-0.91%180,264
Feb 5, 20269.799.889.719.849.840.10%124,135
Feb 4, 20269.619.849.609.839.831.13%198,192
Feb 3, 20269.789.939.649.729.720.31%148,012
Feb 2, 20269.899.899.569.699.69-2.02%308,117
Jan 30, 20269.9710.059.769.899.89-1.59%194,363
Jan 29, 202610.0510.209.9510.0510.05-1.47%226,321
Jan 28, 202610.3010.3010.0510.2010.20-0.97%234,613
Jan 27, 202610.1510.3010.0010.3010.300.49%468,270
Jan 26, 202610.2010.3510.1010.2510.250.99%250,248
Jan 23, 202610.5010.5010.1510.1510.15-3.33%687,467
Jan 22, 202610.0010.6510.0010.5010.505.11%1,362,438
Jan 21, 20269.9910.059.859.999.990.10%309,023
Jan 20, 20269.9810.009.859.989.980.60%358,097
Jan 19, 20269.919.989.769.929.920.10%245,059
Jan 16, 202610.0010.159.829.919.91-0.70%163,736
Jan 15, 20269.9810.209.919.989.980.60%373,411
Jan 14, 20269.6910.009.559.929.922.80%599,826
Jan 13, 20269.769.769.519.659.65-0.82%309,342
Jan 12, 20269.809.839.619.739.73-0.71%419,668
Jan 9, 20269.889.889.739.809.80-0.10%56,140
Jan 8, 20269.779.959.769.819.810.20%210,889
Jan 7, 20269.609.859.599.799.791.87%305,774
Jan 6, 20269.609.639.509.619.61-126,020
Jan 5, 20269.709.739.489.619.61-0.93%219,636
Jan 2, 20269.459.829.459.709.701.04%284,634
Dec 31, 20259.469.619.469.609.60-0.10%103,728
Dec 30, 20259.609.619.359.619.61-137,556
Dec 29, 20259.769.769.509.619.61-0.93%364,240
Dec 26, 20259.809.819.669.709.70-0.82%71,024
Dec 24, 20259.839.839.659.789.78-123,216
Dec 23, 20259.719.879.709.789.78-0.20%138,009
Dec 22, 20259.839.889.699.809.80-0.31%173,734
Dec 19, 20259.879.959.769.839.830.20%157,249
Dec 18, 20259.909.959.709.819.81-0.91%119,288
Dec 17, 202510.0010.109.769.909.90-0.30%257,961
Dec 16, 20259.559.999.559.939.934.20%538,956
Dec 15, 20259.529.539.339.539.530.53%111,012
Dec 12, 20259.529.559.399.489.480.21%76,389
Dec 11, 20259.329.509.299.469.460.11%237,656
Dec 10, 20259.409.509.329.459.45-0.32%151,200
Dec 9, 20259.469.599.389.489.48-1.25%137,115
Dec 8, 20259.599.609.539.609.60-35,720
Dec 5, 20259.399.709.399.609.601.69%186,501
Dec 4, 20259.489.489.389.449.44-0.53%70,369
Dec 3, 20259.519.519.419.499.490.42%17,754
Dec 2, 20259.499.499.389.459.45-0.11%72,028
Dec 1, 20259.539.539.409.469.46-0.94%48,716
Nov 28, 20259.289.559.249.559.552.91%186,329
Nov 27, 20259.259.309.219.289.28-0.43%77,148
Nov 26, 20259.239.359.229.329.32-124,165
Nov 25, 20259.379.379.219.329.321.19%18,105
Nov 24, 20259.359.499.219.219.210.33%63,671
Nov 21, 20259.279.279.079.189.18-0.22%104,586
Nov 20, 20259.359.359.119.209.200.33%80,548
Nov 19, 20259.349.349.069.179.17-1.19%250,012
Nov 18, 20259.419.419.169.289.28-2.11%254,362
Nov 17, 20259.609.609.409.489.48-1.25%237,528
Nov 14, 20259.599.649.509.609.60-137,675
Nov 13, 20259.609.679.549.609.60-0.10%184,206
Nov 12, 20259.709.709.599.619.61-0.52%236,715
Nov 11, 20259.669.749.569.669.66-204,412
Nov 10, 20259.809.959.479.669.66-1.93%381,686
Nov 7, 20259.9710.009.759.859.85-1.20%273,108
Nov 6, 20259.999.999.859.979.971.22%130,024
Nov 5, 20259.809.959.749.859.85-1.20%148,057
Nov 4, 202510.0010.109.879.979.97-0.80%134,165
Nov 3, 202510.0010.109.9810.0510.05-112,298
Oct 31, 202510.0010.109.9910.0510.050.50%137,209
Oct 30, 202510.2010.2010.0010.0010.00-0.99%311,519
Oct 29, 202510.1010.3010.0010.1010.101.00%196,688
Oct 28, 202510.1010.159.9910.0010.00-0.99%213,938
Oct 27, 202510.1510.159.9810.1010.10-0.98%200,537
Oct 23, 202510.1010.2010.0010.2010.20-104,004
Oct 22, 202510.1010.2010.0010.2010.200.99%90,675
Oct 21, 202510.0010.1510.0010.1010.10-112,014
Oct 20, 202510.1510.159.9910.1010.10-0.49%115,524
Oct 17, 202510.0010.1510.0010.1510.151.50%98,081
Oct 16, 202510.1510.2510.0010.0010.00-1.48%140,015
Oct 15, 202510.1510.159.9810.1510.15-124,160
Oct 14, 202510.2510.309.9910.1510.15-0.49%273,325
Oct 13, 202510.0010.2510.0010.2010.20-1.92%146,520
Oct 9, 202510.3010.5010.2010.4010.400.97%117,750
Oct 8, 202510.3010.3510.1510.3010.30-0.48%134,365
Oct 7, 202510.3510.3510.1010.3510.350.49%221,195
Oct 3, 202510.2510.5010.0510.3010.300.49%191,694
Oct 2, 202510.1510.3510.1510.2510.250.49%285,661
Oct 1, 202510.1010.5010.1010.2010.200.99%189,304