Skip to main content
Rich Development Co., Ltd. (TPEX:5512)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
7.90
-0.17 (-2.11%)
Mar 9, 2026, 1:30 PM CST

Rich Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.957.957.877.907.90-2.11%984,172
Mar 6, 20268.008.088.008.078.070.37%699,993
Mar 5, 20267.988.057.988.048.041.52%1,162,941
Mar 4, 20268.038.037.857.927.92-1.74%1,310,128
Mar 3, 20268.048.087.988.068.060.62%2,204,661
Mar 2, 20268.008.047.948.018.01-0.37%663,596
Feb 26, 20268.028.068.008.048.040.63%1,412,925
Feb 25, 20267.948.017.937.997.990.63%969,003
Feb 24, 20267.887.967.887.947.940.76%709,903
Feb 23, 20267.857.897.827.887.880.77%705,826
Feb 11, 20267.927.927.797.827.82-0.38%752,413
Feb 10, 20267.927.927.827.857.85-0.38%502,788
Feb 9, 20267.947.947.817.887.88-0.76%759,523
Feb 6, 20268.008.017.847.947.94-0.87%939,954
Feb 5, 20267.938.117.938.018.010.88%1,806,620
Feb 4, 20267.807.967.767.947.941.93%917,788
Feb 3, 20267.757.847.757.797.790.52%912,547
Feb 2, 20267.887.887.757.757.75-2.15%1,517,048
Jan 30, 20267.947.977.877.927.92-0.63%890,759
Jan 29, 20268.018.017.957.977.97-0.38%679,106
Jan 28, 20268.078.077.978.008.00-968,159
Jan 27, 20268.068.267.988.008.00-0.25%1,628,562
Jan 26, 20267.908.057.888.028.021.78%1,646,318
Jan 23, 20267.877.947.847.887.88-927,853
Jan 22, 20267.907.947.867.887.88-0.13%913,400
Jan 21, 20267.947.967.887.897.89-0.63%1,104,328
Jan 20, 20268.018.037.937.947.94-0.75%728,454
Jan 19, 20267.998.057.968.008.000.13%1,026,712
Jan 16, 20268.018.077.967.997.99-0.37%1,026,502
Jan 15, 20268.048.067.958.028.02-0.25%794,475
Jan 14, 20268.028.087.918.048.041.01%1,396,255
Jan 13, 20267.957.987.877.967.96-0.38%591,938
Jan 12, 20268.008.007.937.997.991.14%575,036
Jan 9, 20267.948.057.877.907.90-0.25%763,513
Jan 8, 20267.887.967.887.927.920.51%571,858
Jan 7, 20267.827.957.807.887.880.77%1,120,678
Jan 6, 20267.787.847.787.827.820.39%1,119,696
Jan 5, 20267.867.867.747.797.79-0.89%2,176,359
Jan 2, 20267.937.937.857.867.86-0.51%1,023,154
Dec 31, 20257.937.957.887.907.90-0.38%1,027,912
Dec 30, 20257.957.977.907.937.93-0.50%963,072
Dec 29, 20257.958.017.957.977.97-0.13%493,802
Dec 26, 20258.008.007.927.987.98-750,718
Dec 24, 20258.008.067.987.987.98-0.25%515,138
Dec 23, 20258.048.067.978.008.00-0.50%689,425
Dec 22, 20258.068.118.038.048.04-0.12%365,105
Dec 19, 20258.098.108.028.058.05-0.37%505,589
Dec 18, 20258.008.118.008.088.080.75%515,616
Dec 17, 20258.038.098.008.028.020.25%603,450
Dec 16, 20258.068.077.968.008.00-0.62%538,350
Dec 15, 20258.028.087.978.058.050.25%869,008
Dec 12, 20258.008.058.008.038.030.63%464,319
Dec 11, 20258.018.087.957.987.98-0.37%469,788
Dec 10, 20258.018.088.008.018.01-504,558
Dec 9, 20258.038.037.998.018.01-0.25%350,218
Dec 8, 20258.038.057.998.038.03-0.25%383,482
Dec 5, 20258.058.067.938.058.05-580,243
Dec 4, 20258.008.108.008.058.050.63%646,969
Dec 3, 20257.988.067.978.008.000.25%382,711
Dec 2, 20257.988.037.967.987.98-293,496
Dec 1, 20258.028.057.967.987.98-0.25%421,734
Nov 28, 20257.998.077.958.008.000.50%446,578
Nov 27, 20258.008.017.947.967.96-0.25%232,264
Nov 26, 20257.958.077.957.987.980.63%630,014
Nov 25, 20257.857.957.857.937.931.02%277,830
Nov 24, 20257.837.897.827.857.850.77%418,499
Nov 21, 20257.857.947.797.797.79-1.39%919,244
Nov 20, 20257.928.007.897.907.900.25%546,404
Nov 19, 20257.918.087.887.887.88-0.88%985,385
Nov 18, 20258.088.087.917.957.95-1.61%1,734,760
Nov 17, 20258.218.238.028.088.08-1.70%2,163,278
Nov 14, 20258.308.338.218.228.22-2.03%1,552,995
Nov 13, 20258.448.448.338.398.39-0.12%480,076
Nov 12, 20258.348.458.308.408.401.45%1,046,234
Nov 11, 20258.308.378.258.288.28-765,735
Nov 10, 20258.318.338.258.288.28-0.36%545,669
Nov 7, 20258.338.368.298.318.31-0.36%368,235
Nov 6, 20258.278.398.268.348.341.21%767,076
Nov 5, 20258.368.368.198.248.24-0.84%1,058,832
Nov 4, 20258.368.408.318.318.31-0.60%554,910
Nov 3, 20258.498.518.368.368.36-1.42%863,805
Oct 31, 20258.608.618.488.488.48-1.40%744,479
Oct 30, 20258.628.848.538.608.600.35%1,087,756
Oct 29, 20258.748.798.538.578.57-2.06%1,190,177
Oct 28, 20258.818.818.708.758.75-0.68%1,036,747
Oct 27, 20258.828.898.768.818.81-0.11%850,099
Oct 23, 20258.778.848.688.828.821.73%1,219,471
Oct 22, 20258.688.708.628.678.67-0.12%581,015
Oct 21, 20258.728.798.678.688.68-0.46%590,039
Oct 20, 20258.718.868.718.728.720.23%1,175,518
Oct 17, 20258.708.748.658.708.70-1,118,387
Oct 16, 20258.678.828.628.708.700.35%1,033,315
Oct 15, 20258.488.728.458.678.672.36%1,722,943
Oct 14, 20258.558.618.408.478.47-1.05%958,751
Oct 13, 20258.198.648.198.568.564.14%2,941,234
Oct 9, 20258.188.238.188.228.220.49%634,551
Oct 8, 20258.188.198.098.188.180.12%1,670,432
Oct 7, 20258.188.228.168.178.17-833,989
Oct 3, 20258.198.228.168.178.17-0.49%783,625
Oct 2, 20258.298.298.208.218.21-0.73%933,445