Skip to main content
Rich Development Co., Ltd. (TPEX:5512)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.05
0.00 (0.00%)
At close: Dec 5, 2025

Rich Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.058.067.938.058.05-580,243
Dec 4, 20258.008.108.008.058.050.63%646,969
Dec 3, 20257.988.067.978.008.000.25%382,711
Dec 2, 20257.988.037.967.987.98-293,496
Dec 1, 20258.028.057.967.987.98-0.25%406,066
Nov 28, 20257.998.077.958.008.000.50%446,578
Nov 27, 20258.008.017.947.967.96-0.25%232,264
Nov 26, 20257.958.077.957.987.980.63%630,014
Nov 25, 20257.857.957.857.937.931.02%277,830
Nov 24, 20257.837.897.827.857.850.77%418,499
Nov 21, 20257.857.947.797.797.79-1.39%919,244
Nov 20, 20257.928.007.897.907.900.25%546,404
Nov 19, 20257.918.087.887.887.88-0.88%985,385
Nov 18, 20258.088.087.917.957.95-1.61%1,734,760
Nov 17, 20258.218.238.028.088.08-1.70%2,163,278
Nov 14, 20258.308.338.218.228.22-2.03%1,552,995
Nov 13, 20258.448.448.338.398.39-0.12%480,076
Nov 12, 20258.348.458.308.408.401.45%1,046,234
Nov 11, 20258.308.378.258.288.28-765,735
Nov 10, 20258.318.338.258.288.28-0.36%545,669
Nov 7, 20258.338.368.298.318.31-0.36%368,235
Nov 6, 20258.278.398.268.348.341.21%767,076
Nov 5, 20258.368.368.198.248.24-0.84%1,058,832
Nov 4, 20258.368.408.318.318.31-0.60%554,910
Nov 3, 20258.498.518.368.368.36-1.42%863,805
Oct 31, 20258.608.618.488.488.48-1.40%744,479
Oct 30, 20258.628.848.538.608.600.35%1,087,756
Oct 29, 20258.748.798.538.578.57-2.06%1,190,177
Oct 28, 20258.818.818.708.758.75-0.68%1,036,747
Oct 27, 20258.828.898.768.818.81-0.11%850,099
Oct 23, 20258.778.848.688.828.821.73%1,219,471
Oct 22, 20258.688.708.628.678.67-0.12%581,015
Oct 21, 20258.728.798.678.688.68-0.46%590,039
Oct 20, 20258.718.868.718.728.720.23%1,175,518
Oct 17, 20258.708.748.658.708.70-1,118,387
Oct 16, 20258.678.828.628.708.700.35%1,033,315
Oct 15, 20258.488.728.458.678.672.36%1,722,943
Oct 14, 20258.558.618.408.478.47-1.05%958,751
Oct 13, 20258.198.648.198.568.564.14%2,941,234
Oct 9, 20258.188.238.188.228.220.49%634,551
Oct 8, 20258.188.198.098.188.180.12%1,670,432
Oct 7, 20258.188.228.168.178.17-833,989
Oct 3, 20258.198.228.168.178.17-0.49%783,625
Oct 2, 20258.298.298.208.218.21-0.73%933,445
Oct 1, 20258.308.328.258.278.27-542,326
Sep 30, 20258.298.298.248.278.27-482,532
Sep 26, 20258.468.468.268.278.27-2.25%1,676,756
Sep 25, 20258.528.538.458.468.46-0.12%1,246,675
Sep 24, 20258.598.628.478.478.47-1.28%1,896,053
Sep 23, 20258.658.688.578.588.58-0.81%917,415
Sep 22, 20258.688.688.608.658.65-0.35%884,620
Sep 19, 20258.758.758.618.688.68-2.14%825,068
Sep 18, 20258.888.908.818.878.690.23%988,563
Sep 17, 20258.808.878.808.858.670.57%780,757
Sep 16, 20258.678.858.678.808.621.50%1,001,185
Sep 15, 20258.678.708.648.678.490.12%821,065
Sep 12, 20258.618.688.618.668.48-973,557
Sep 11, 20258.748.748.658.668.48-0.92%1,357,158
Sep 10, 20258.748.798.718.748.56-610,706
Sep 9, 20258.908.938.728.748.56-1.24%1,393,183
Sep 8, 20258.909.038.768.858.67-0.34%1,943,238
Sep 5, 20259.209.228.858.888.70-2.20%2,649,241
Sep 4, 20258.519.258.519.088.906.95%5,166,791
Sep 3, 20258.568.568.498.498.32-0.59%847,940
Sep 2, 20258.658.658.498.548.37-0.12%765,181
Sep 1, 20258.658.718.558.558.38-1.16%971,625
Aug 29, 20258.668.708.648.658.47-0.35%632,214
Aug 28, 20258.698.708.658.688.50-0.12%520,858
Aug 27, 20258.648.738.648.698.510.58%884,548
Aug 26, 20258.788.808.648.648.46-1.82%1,806,167
Aug 25, 20258.908.928.758.808.62-0.45%1,103,013
Aug 22, 20258.938.938.818.848.66-0.67%377,848
Aug 21, 20258.808.938.808.908.721.14%1,105,568
Aug 20, 20258.818.888.718.808.62-0.23%1,577,035
Aug 19, 20258.868.888.808.828.64-0.45%496,653
Aug 18, 20258.858.918.838.868.680.11%676,624
Aug 15, 20258.818.868.778.858.670.57%915,999
Aug 14, 20258.708.838.708.808.621.15%762,204
Aug 13, 20258.748.828.688.708.52-0.23%675,673
Aug 12, 20258.728.788.718.728.54-371,106
Aug 11, 20258.818.818.698.728.54-1.36%956,716
Aug 8, 20258.868.908.828.848.66-0.23%536,741
Aug 7, 20258.868.888.828.868.68-440,454
Aug 6, 20258.858.958.858.868.680.11%531,361
Aug 5, 20258.848.898.828.858.670.11%335,936
Aug 4, 20258.778.898.718.848.660.23%643,332
Aug 1, 20258.798.858.688.828.640.11%492,900
Jul 31, 20259.009.008.778.818.63-1.12%569,965
Jul 30, 20258.878.938.828.918.730.79%386,057
Jul 29, 20258.878.938.818.848.66-0.23%496,632
Jul 28, 20258.948.948.808.868.68-0.23%471,091
Jul 25, 20258.868.908.808.888.700.57%474,212
Jul 24, 20258.828.908.768.838.65-0.11%707,280
Jul 23, 20258.698.868.698.848.662.08%686,666
Jul 22, 20258.918.918.668.668.48-2.37%888,092
Jul 21, 20258.809.008.768.878.690.91%1,000,723
Jul 18, 20258.858.928.758.798.61-651,313
Jul 17, 20258.778.838.758.798.610.23%465,244
Jul 16, 20258.788.818.768.778.59-0.11%271,096
Jul 15, 20258.828.848.748.788.60-286,095