Skip to main content
Sunfon Construction Co., Ltd. (TPEX:5514)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.75
-0.10 (-0.63%)
Mar 9, 2026, 1:30 PM CST

Sunfon Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.0016.3515.7015.8515.850.32%257,001
Mar 5, 202615.9515.9515.6515.8015.80-0.94%6,034
Mar 4, 202615.5015.9515.4515.9515.95-22,333
Mar 3, 202616.1516.3015.8015.9515.950.63%18,139
Mar 2, 202615.8515.8515.7015.8515.85-14,002
Feb 26, 202615.7015.8515.7015.8515.85-7,169
Feb 25, 202615.8515.8515.8515.8515.85-0.31%1,571
Feb 24, 202615.8015.9015.6515.9015.900.63%11,471
Feb 23, 202615.4515.8015.4515.8015.802.27%7,041
Feb 11, 202616.0016.1015.1015.4515.45-2.22%264,308
Feb 10, 202616.1016.5015.8015.8015.80-1.25%240,000
Feb 9, 202615.9016.4515.8016.0016.000.63%233,000
Feb 6, 202616.2516.7015.9015.9015.900.63%165,001
Feb 5, 202615.8015.9515.6015.8015.80-15,362
Feb 4, 202615.8015.8515.5015.8015.80-0.94%20,230
Feb 3, 202616.1516.1515.8515.9515.95-0.93%14,860
Feb 2, 202616.0016.5515.9516.1016.100.63%205,196
Jan 26, 202615.7016.0015.7016.0016.001.91%15,162
Jan 23, 202616.2016.2015.7015.7015.70-0.95%5,046
Jan 22, 202615.7516.3015.5015.8515.850.32%212,511
Jan 20, 202615.8015.8015.8015.8015.80-2,559
Jan 19, 202615.6015.8015.6015.8015.800.96%5,380
Jan 16, 202615.8015.8015.6515.6515.65-1.57%17,010
Jan 15, 202616.0016.0015.9015.9015.900.63%8,162
Jan 14, 202616.3016.5515.8015.8015.80-2.17%115,481
Jan 13, 202616.3016.3016.1516.1516.15-0.92%6,110
Jan 9, 202616.3516.3516.1016.3016.30-0.61%13,000
Jan 8, 202616.4016.4016.4016.4016.40-0.30%3,747
Jan 7, 202616.2016.4516.1016.4516.45-1.50%5,058
Jan 6, 202616.7016.7016.7016.7016.700.91%1,001
Jan 5, 202616.3016.6016.0016.5516.550.61%12,462
Jan 2, 202616.8017.3516.2016.4516.45-2.08%164,051
Dec 31, 202516.9017.4016.6016.8016.801.20%191,002
Dec 30, 202517.2517.4516.6016.6016.60-1.78%225,002
Dec 29, 202517.5017.5016.7016.9016.90-0.59%19,660
Dec 26, 202517.2517.6517.0017.0017.00-0.58%243,631
Dec 24, 202517.1017.1017.1017.1017.10-1,234
Dec 23, 202517.3017.4016.6517.1017.10-0.29%29,015
Dec 22, 202517.0017.7517.0017.1517.15-239,068
Dec 19, 202516.9517.1516.9017.1517.15-0.58%11,022
Dec 18, 202517.2517.2517.2517.2517.252.07%1,581
Dec 17, 202517.0017.3516.7016.9016.900.60%239,594
Dec 16, 202516.7017.2516.7016.8016.80-216,241
Dec 12, 202516.8016.8016.8016.8016.80-1.18%2,000
Dec 10, 202516.5017.0015.9017.0017.002.72%34,991
Dec 5, 202516.7016.7016.5516.5516.55-0.90%7,000
Dec 4, 202516.8016.8016.7016.7016.70-0.60%2,082
Dec 2, 202516.3516.8016.3516.8016.80-1.18%3,595
Nov 27, 202516.3517.0016.3017.0017.003.98%20,919
Nov 26, 202516.3516.3516.3516.3516.35-2.10%2,276
Nov 25, 202516.5016.7016.3016.7016.701.21%11,483
Nov 24, 202516.3016.5016.3016.5016.501.23%2,208
Nov 20, 202516.7016.7016.3016.3016.30-1.81%3,100
Nov 18, 202516.6016.6016.6016.6016.60-1.48%3,869
Nov 17, 202516.7516.8516.7516.8516.85-1.46%11,280
Nov 14, 202517.1017.1017.1017.1017.100.59%1,317
Nov 12, 202517.0017.0017.0017.0017.00-0.29%2,390
Nov 10, 202517.1517.1517.0517.0517.05-0.58%3,002
Nov 7, 202517.0017.1517.0017.1517.150.29%2,003
Nov 6, 202517.1017.1017.0517.1017.10-5,001
Nov 4, 202517.1017.1016.6517.1017.10-2.29%9,100
Oct 31, 202517.1017.5017.0517.5017.501.16%6,168
Oct 29, 202516.8017.3016.8017.3017.300.29%3,004
Oct 28, 202517.0017.2517.0017.2517.25-0.86%3,206
Oct 27, 202517.4017.4017.4017.4017.402.65%1,001
Oct 23, 202516.7016.9516.7016.9516.95-0.29%2,004
Oct 22, 202516.7517.0016.7517.0017.00-0.29%3,898
Oct 21, 202516.9517.1016.7017.0517.050.59%26,053
Oct 20, 202517.0517.0516.8016.9516.95-0.88%10,634
Oct 16, 202517.0017.2017.0017.1017.10-2.29%14,031
Oct 15, 202517.5017.5017.5017.5017.502.94%1,000
Oct 14, 202517.0017.0017.0017.0017.00-1.45%8,007
Oct 13, 202517.2517.2517.2517.2517.25-1.43%1,000
Oct 9, 202517.5017.5017.5017.5017.501.16%1,062
Oct 8, 202517.1017.3017.1017.3017.300.87%6,373
Oct 7, 202517.1017.1517.0017.1517.15-1.15%7,066
Oct 2, 202517.3017.3517.2017.3517.35-1.98%10,678
Oct 1, 202517.7017.7017.7017.7017.702.61%1,552
Sep 30, 202517.2517.3517.2517.2517.25-6,888
Sep 26, 202517.4517.4517.2517.2517.25-1.43%2,896
Sep 25, 202517.3017.5017.2017.5017.50-1.41%24,168
Sep 24, 202517.3017.7517.3017.7517.75-1.39%20,526
Sep 23, 202518.0018.0018.0018.0018.002.86%4,002
Sep 19, 202517.5017.5017.5017.5017.50-1.13%1,102
Sep 17, 202517.4517.7017.4017.7017.700.57%8,094
Sep 16, 202517.8517.8517.4017.6017.600.57%43,012
Sep 12, 202517.3017.5017.3017.5017.50-9,620
Sep 10, 202517.7017.7017.3017.5017.50-0.57%24,632
Sep 9, 202517.4017.8017.4017.6017.601.15%11,001
Sep 8, 202517.5017.5517.3017.4017.40-1.69%33,300