Skip to main content
Good Finance Securities Co., Ltd. (TPEX:6021)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.70
-0.15 (-0.58%)
At close: Dec 5, 2025

Good Finance Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.8025.8025.5525.7025.70-0.58%62,973
Dec 4, 202525.8025.8525.7525.8525.850.19%38,387
Dec 3, 202525.5025.8025.4525.8025.801.38%89,796
Dec 2, 202525.3525.4525.3025.4525.450.59%108,683
Dec 1, 202525.4025.6025.3025.3025.30-1.17%95,564
Nov 28, 202525.7025.7525.4525.6025.60-74,934
Nov 27, 202525.4525.6025.3525.6025.600.59%86,130
Nov 26, 202525.2025.5025.2025.4525.451.19%159,813
Nov 25, 202525.4525.4525.1525.1525.15-0.98%81,830
Nov 24, 202525.1525.6025.1025.4025.400.79%205,132
Nov 21, 202525.2525.4525.0025.2025.20-1.95%112,135
Nov 20, 202525.1525.7525.1525.7025.703.21%171,943
Nov 19, 202525.0025.3524.8524.9024.90-0.80%221,237
Nov 18, 202526.0526.1524.7525.1025.10-5.28%464,050
Nov 17, 202527.0527.0526.4026.5026.50-1.30%333,186
Nov 14, 202527.8027.8026.8026.8526.85-4.11%969,183
Nov 13, 202527.4528.4027.4528.0028.002.94%784,041
Nov 12, 202526.7527.4026.6027.2027.201.68%437,313
Nov 11, 202526.9527.5026.5026.7526.751.33%848,109
Nov 10, 202526.3026.7025.8526.4026.400.57%1,007,781
Nov 7, 202525.9026.2525.7026.2526.25-183,534
Nov 6, 202526.0026.3026.0026.2526.252.14%202,865
Nov 5, 202526.2026.2024.5525.7025.70-1.91%342,630
Nov 4, 202526.2526.6026.0526.2026.20-292,731
Nov 3, 202525.7026.2525.7026.2026.202.14%392,835
Oct 31, 202525.6025.8525.4525.6525.651.38%195,499
Oct 30, 202525.1025.6025.1025.3025.301.00%184,394
Oct 29, 202524.5025.1524.3525.0525.053.09%323,955
Oct 28, 202524.5524.6524.2524.3024.30-84,373
Oct 27, 202524.0524.3524.0524.3024.302.10%216,524
Oct 23, 202523.8023.8523.7023.8023.80-0.83%49,336
Oct 22, 202524.0524.1023.9524.0024.00-0.21%154,564
Oct 21, 202524.2024.3024.0024.0524.05-114,777
Oct 20, 202523.5024.1023.5024.0524.052.34%284,483
Oct 17, 202523.6023.6023.4523.5023.50-40,647
Oct 16, 202523.3023.6023.3023.5023.501.08%87,964
Oct 15, 202523.4023.5023.1523.2523.250.22%116,201
Oct 14, 202523.4523.7023.1523.2023.200.43%180,036
Oct 13, 202523.5023.5023.0023.1023.10-1.91%111,081
Oct 9, 202523.7024.4523.3523.5523.555.84%460,780
Oct 8, 202522.4022.4022.2522.2522.25-1.11%27,359
Oct 7, 202522.2522.5022.2522.5022.502.04%99,136
Oct 3, 202522.0022.4521.9022.0522.05-0.90%85,383
Oct 2, 202522.3022.4522.2022.2522.25-0.22%76,473
Oct 1, 202523.7023.7022.2022.3022.302.29%175,386
Sep 30, 202521.6521.9521.6521.8021.80-0.91%43,033
Sep 25, 202522.0022.0021.8022.0022.00-0.90%70,218
Sep 24, 202522.1022.4022.1022.2022.20-146,395
Sep 23, 202522.2022.4022.0022.2022.200.23%87,045
Sep 22, 202521.7522.1521.7022.1522.150.91%44,499
Sep 19, 202522.2022.2021.9521.9521.95-1.13%24,218
Sep 18, 202522.6523.0022.2022.2022.20-2.20%67,647
Sep 17, 202521.7022.7021.6022.7022.704.61%156,420
Sep 16, 202521.6521.7521.6021.7021.70-54,764
Sep 15, 202521.5021.8020.9521.7021.700.93%197,676
Sep 12, 202521.3021.5021.3021.5021.501.42%94,877
Sep 11, 202521.0021.7021.0021.2021.200.95%175,067
Sep 10, 202520.8521.0520.7021.0021.000.96%202,646
Sep 9, 202520.7520.8020.5020.8020.80-98,069
Sep 8, 202521.0521.0520.6520.8020.800.73%115,185
Sep 5, 202521.1021.1020.5020.6520.651.47%182,010
Sep 4, 202520.3020.3520.3020.3520.350.49%33,937
Sep 3, 202520.3020.3020.2520.2520.25-0.25%12,806
Sep 2, 202520.4020.4020.3020.3020.30-0.73%12,516
Sep 1, 202520.3520.5020.3520.4520.450.49%7,502
Aug 29, 202520.5020.6020.3520.3520.350.25%61,365
Aug 28, 202520.4520.4520.3020.3020.30-0.49%3,001
Aug 27, 202520.7020.9020.4020.4020.40-36,000
Aug 26, 202520.4020.4020.4020.4020.400.99%7,300
Aug 25, 202520.3020.3020.2020.2020.20-0.25%15,411
Aug 22, 202520.3520.3520.0020.2520.25-0.49%82,850
Aug 21, 202520.3520.3520.3520.3520.35-20,312
Aug 20, 202520.3520.3520.2520.3520.35-1.45%18,448
Aug 19, 202520.4520.6520.3520.6520.650.24%68,049
Aug 18, 202520.8020.8020.3520.6020.601.48%78,038
Aug 15, 202520.4020.4020.3020.3020.30-0.25%19,251
Aug 14, 202520.4520.4520.3020.3520.35-0.25%18,068
Aug 13, 202520.4520.4520.2520.4020.400.25%63,722
Aug 12, 202520.5020.5020.2020.3520.35-0.73%92,000
Aug 11, 202520.4020.5520.4020.5020.50-100,513
Aug 8, 202520.4020.5520.4020.5020.500.49%22,241
Aug 7, 202519.9520.5019.9520.4020.402.26%94,077
Aug 6, 202519.9519.9519.9519.9519.95-18,000
Aug 5, 202519.9520.0519.9519.9519.950.76%13,405
Aug 4, 202519.7020.0019.6519.8019.80-1.00%20,310
Aug 1, 202520.1020.1019.7020.0020.00-0.50%102,615
Jul 31, 202520.1020.1020.0020.1020.10-42,010
Jul 30, 202520.1520.2020.0020.1020.10-0.25%31,612
Jul 29, 202520.1520.2020.1520.1520.15-0.98%7,380
Jul 28, 202520.1520.6020.1020.3520.351.24%81,122
Jul 25, 202520.2520.2519.7020.1020.10-58,528
Jul 24, 202520.4020.4020.1020.1020.10-0.50%35,556
Jul 23, 202520.3020.5020.1020.2020.20-0.98%103,006
Jul 22, 202520.5020.6020.4020.4020.40-0.73%47,177
Jul 21, 202520.7020.8020.3520.5520.55-0.48%79,885
Jul 18, 202520.6020.7020.5020.6520.650.73%95,668
Jul 17, 202520.6520.7020.5020.5020.50-0.73%93,269
Jul 16, 202520.5520.8020.5520.6520.650.49%78,930
Jul 15, 202520.5020.6020.5020.5520.550.24%112,052
Jul 14, 202520.5020.5020.3520.5020.50-48,515