Skip to main content
Good Finance Securities Co., Ltd. (TPEX:6021)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
32.50
-0.10 (-0.31%)
Mar 6, 2026, 1:30 PM CST

Good Finance Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202632.7532.9532.2032.6032.604.49%326,242
Mar 4, 202633.0033.7530.4031.2031.20-7.56%439,580
Mar 3, 202634.3034.7033.6033.7533.75-2.74%237,077
Mar 2, 202634.3035.2034.3034.7034.70-1.70%343,937
Feb 26, 202634.3035.9034.2035.3035.306.01%463,156
Feb 25, 202632.5033.5032.2033.3033.303.42%508,137
Feb 24, 202631.6532.2031.3032.2032.201.26%293,131
Feb 23, 202631.0032.1031.0031.8031.802.91%298,303
Feb 11, 202630.9531.2030.4530.9030.900.49%292,501
Feb 10, 202631.0531.0530.1530.7530.75-0.32%437,758
Feb 9, 202631.0031.5030.7030.8530.851.31%175,560
Feb 6, 202631.5031.5030.3030.4530.45-3.49%262,073
Feb 5, 202632.1032.3031.4031.5531.55-0.32%197,465
Feb 4, 202630.9031.7030.9031.6531.651.44%175,426
Feb 3, 202631.0031.5030.9531.2031.200.97%269,385
Feb 2, 202631.6031.6030.4030.9030.90-2.22%554,094
Jan 30, 202632.1532.1531.0031.6031.60-0.94%523,464
Jan 29, 202631.5032.3031.0031.9031.901.43%418,558
Jan 28, 202631.6531.7530.7531.4531.450.48%406,547
Jan 27, 202631.1031.7530.8031.3031.300.64%258,240
Jan 26, 202630.7032.2530.5531.1031.102.81%423,762
Jan 23, 202630.2030.6029.9030.2530.251.00%278,212
Jan 22, 202630.0030.5029.1529.9529.951.53%730,860
Jan 21, 202628.9530.0528.7529.5029.501.20%501,056
Jan 20, 202628.8029.2028.6529.1529.150.69%433,588
Jan 19, 202629.2030.0528.9528.9528.95-0.34%1,115,211
Jan 16, 202628.3529.4528.1529.0529.054.12%1,318,592
Jan 15, 202628.1028.1027.6027.9027.90-142,555
Jan 14, 202628.0028.0027.8027.9027.900.18%129,065
Jan 13, 202627.6528.5027.4027.8527.851.27%570,319
Jan 12, 202627.6527.8527.3027.5027.50-0.18%288,290
Jan 9, 202628.2528.8027.4027.5527.55-1.61%692,635
Jan 8, 202627.2028.1527.2028.0028.003.13%900,187
Jan 7, 202627.4027.5027.0027.1527.150.56%404,030
Jan 6, 202626.5027.3526.3027.0027.001.89%335,874
Jan 5, 202626.0526.6025.9026.5026.502.71%463,313
Jan 2, 202625.6025.8525.6025.8025.800.98%155,098
Dec 31, 202525.1025.6025.1025.5525.551.79%141,194
Dec 30, 202525.2525.2525.0025.1025.10-0.40%60,621
Dec 29, 202524.9025.2524.8525.2025.201.41%81,176
Dec 26, 202524.8024.9024.8024.8524.850.20%20,232
Dec 24, 202525.1025.1024.7524.8024.800.20%64,120
Dec 23, 202524.7524.8024.7024.7524.75-37,030
Dec 22, 202525.0025.0024.7024.7524.750.20%67,511
Dec 19, 202524.9524.9524.7024.7024.700.20%130,504
Dec 18, 202524.7524.7524.6524.6524.65-0.20%104,315
Dec 17, 202524.6025.0024.6024.7024.700.41%148,008
Dec 16, 202524.8524.8524.6024.6024.60-1.80%90,166
Dec 15, 202525.0525.0524.8525.0525.05-94,100
Dec 12, 202525.0525.1025.0525.0525.05-32,121
Dec 11, 202525.1525.4025.0525.0525.05-0.79%252,198
Dec 10, 202525.0525.4024.9025.2525.25-0.20%423,685
Dec 9, 202525.3525.3525.1525.3025.30-54,450
Dec 8, 202525.6025.6025.2025.3025.30-1.56%153,122
Dec 5, 202525.8025.8025.5525.7025.70-0.58%62,973
Dec 4, 202525.8025.8525.7525.8525.850.19%38,387
Dec 3, 202525.5025.8025.4525.8025.801.38%89,796
Dec 2, 202525.3525.4525.3025.4525.450.59%108,683
Dec 1, 202525.4025.6025.3025.3025.30-1.17%95,564
Nov 28, 202525.7025.7525.4525.6025.60-74,934
Nov 27, 202525.4525.6025.3525.6025.600.59%86,130
Nov 26, 202525.2025.5025.2025.4525.451.19%159,813
Nov 25, 202525.4525.4525.1525.1525.15-0.98%81,830
Nov 24, 202525.1525.6025.1025.4025.400.79%205,132
Nov 21, 202525.2525.4525.0025.2025.20-1.95%112,135
Nov 20, 202525.1525.7525.1525.7025.703.21%171,943
Nov 19, 202525.0025.3524.8524.9024.90-0.80%221,237
Nov 18, 202526.0526.1524.7525.1025.10-5.28%464,050
Nov 17, 202527.0527.0526.4026.5026.50-1.30%333,186
Nov 14, 202527.8027.8026.8026.8526.85-4.11%969,183
Nov 13, 202527.4528.4027.4528.0028.002.94%784,041
Nov 12, 202526.7527.4026.6027.2027.201.68%437,313
Nov 11, 202526.9527.5026.5026.7526.751.33%848,109
Nov 10, 202526.3026.7025.8526.4026.400.57%1,007,781
Nov 7, 202525.9026.2525.7026.2526.25-183,534
Nov 6, 202526.0026.3026.0026.2526.252.14%202,865
Nov 5, 202526.2026.2024.5525.7025.70-1.91%342,630
Nov 4, 202526.2526.6026.0526.2026.20-292,731
Nov 3, 202525.7026.2525.7026.2026.202.14%392,835
Oct 31, 202525.6025.8525.4525.6525.651.38%195,499
Oct 30, 202525.1025.6025.1025.3025.301.00%184,394
Oct 29, 202524.5025.1524.3525.0525.053.09%323,955
Oct 28, 202524.5524.6524.2524.3024.30-84,373
Oct 27, 202524.0524.3524.0524.3024.302.10%216,524
Oct 23, 202523.8023.8523.7023.8023.80-0.83%49,336
Oct 22, 202524.0524.1023.9524.0024.00-0.21%154,564
Oct 21, 202524.2024.3024.0024.0524.05-114,777
Oct 20, 202523.5024.1023.5024.0524.052.34%284,483
Oct 17, 202523.6023.6023.4523.5023.50-40,647
Oct 16, 202523.3023.6023.3023.5023.501.08%87,964
Oct 15, 202523.4023.5023.1523.2523.250.22%116,201
Oct 14, 202523.4523.7023.1523.2023.200.43%180,036
Oct 13, 202523.5023.5023.0023.1023.10-1.91%111,081
Oct 9, 202523.7024.4523.3523.5523.555.84%460,780
Oct 8, 202522.4022.4022.2522.2522.25-1.11%27,359
Oct 7, 202522.2522.5022.2522.5022.502.04%99,136
Oct 3, 202522.0022.4521.9022.0522.05-0.90%85,383
Oct 2, 202522.3022.4522.2022.2522.25-0.22%76,473
Oct 1, 202523.7023.7022.2022.3022.302.29%175,386
Sep 30, 202521.6521.9521.6521.8021.80-0.91%43,033